Edition:
United Kingdom

Index Detail: Bell 20 Index

Price
3,488.17
Today's Change
-34.25 (-0.97%)
Open
3,518.48
Prev Close
3,522.42
Day's High 3,532.01
52-wk High 3,868.32
Day's Low 3,486.55
52-wk Low 3,144.96
Data as of Tue Aug 20, 2019 | 5:05pm BST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 127.40 -1.20 -0.93 15,551
Ageas SA 48.05 -0.05 -0.10 531,901
Anheuser Busch Inbev SA 85.66 -0.91 -1.05 1,160,903
Aperam SA 20.34 -0.12 -0.59 181,244
ARGEN-X 125.20 +0.10 +0.08 105,104
Barco NV 174.20 -1.60 -0.91 15,251
Cofinimmo SA 120.80 +0.00 +0.00 60,941
DLY15ING GROEP 8.48 -0.01 -0.13 15,893,911
Etablissementen Fr. Colruyt NV 45.32 -0.69 -1.50 251,177
Galapagos 151.65 +0.95 +0.63 329,465
Groupe Bruxelles Lambert SA 81.00 -0.80 -0.98 121,503
KBC Groupe SA 51.76 -0.64 -1.22 555,590
ONTEX GROUP 13.64 +0.05 +0.37 117,438
PROXIM 25.86 -1.70 -6.17 1,516,172
Sofina SA 168.40 -1.40 -0.82 15,335
Solvay SA 88.32 -1.12 -1.25 227,229
Telenet Group Holding NV 44.82 -1.06 -2.31 168,206
UCB S.A. 67.88 -1.10 -1.59 206,222
Umicore SA 26.83 -0.38 -1.40 534,873
Warehouses de Pauw CVA 163.20 -0.20 -0.12 30,455
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,125.00 -64.65 -0.90%
DAX 11,651.18 -64.19 -0.55%
CAC 40 5,344.64 -26.92 -0.50%
TR Europe 165.58 -0.80 -0.48%
GBP/USD 1.2163 -0.04%
GBP/EUR 1.0958 -0.02%
EUR/USD 1.1099 +0.00%
Gold 1,504.60 +0.00 +0.00%
Oil 56.13 +0.00 +0.00%
Corn 359.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $60.05 $0.31
COMEX 100oz Gold $1,504.60 $0.00

Topics also related to Technology: