Edition:
United Kingdom

Index Detail: Bell 20 Index

INDEX
Price
3,384.29
Today's Change
-16.93 (-0.50%)
Open
3,373.38
Prev Close
3,401.22
Day's High 3,388.87
52-wk High 4,188.95
Day's Low 3,341.30
52-wk Low 3,282.30
Data as of Fri Dec 14, 2018 | 5:05pm GMT.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 135.40 -0.90 -0.66 24,473
Ageas SA 39.86 -0.20 -0.50 619,656
Anheuser Busch Inbev SA 62.27 -0.94 -1.49 1,760,970
Aperam SA 23.68 -0.02 -0.08 305,555
ARGEN-X 89.60 -0.80 -0.88 56,908
BPOST 7.49 -0.08 -1.06 1,103,336
Cofinimmo SA 110.30 -0.10 -0.09 29,313
DLY15ING GROEP 10.22 -0.06 -0.55 15,054,124
ENGIE 12.90 +0.13 +1.02 7,248,417
Etablissementen Fr. Colruyt NV 62.10 +1.28 +2.10 408,899
Galapagos 93.58 -2.30 -2.40 390,457
Groupe Bruxelles Lambert SA 76.94 -0.08 -0.10 176,345
KBC Groupe SA 60.46 -0.90 -1.47 645,454
ONTEX GROUP 17.01 +0.05 +0.29 58,065
PROXIM 23.39 +0.15 +0.65 728,192
Sofina SA 172.00 -1.00 -0.58 22,697
Solvay SA 89.16 -1.20 -1.33 269,092
Telenet Group Holding NV 43.08 +1.86 +4.51 342,627
UCB S.A. 74.96 -0.54 -0.72 267,412
Umicore SA 35.57 -0.70 -1.93 931,783
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,845.17 -32.33 -0.47%
DAX 10,865.77 -58.93 -0.54%
CAC 40 4,853.70 -43.22 -0.88%
TR Europe 157.10 -1.93 -1.21%
GBP/USD 1.2585 +0.02%
GBP/EUR 1.1126 +0.02%
EUR/USD 1.1307 +0.00%
Gold 1,238.10 -4.60 -0.37%
Oil 51.23 -1.35 -2.57%
Corn 384.75 +0.50 +0.13%
Symbol Last Net Change
ICE Brent Crude $60.28 $0.00
COMEX 100oz Gold $1,238.10 $-4.60

Topics also related to Technology: