Edition:
United Kingdom

Index Detail: Bell 20 Index

INDEX
Price
3,979.09
Today's Change
+9.90 (0.25%)
Open
3,953.84
Prev Close
3,969.19
Day's High 3,984.13
52-wk High 4,129.81
Day's Low 3,948.91
52-wk Low 3,402.10
Data as of Thu Nov 23, 2017 | 4:06pm GMT.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 149.00 +0.60 +0.40 22,825
Ageas SA 40.49 +0.08 +0.20 125,370
Anheuser Busch Inbev SA 98.50 +0.71 +0.73 369,914
Aperam SA 43.97 +0.34 +0.79 70,941
BPOST 25.24 +0.14 +0.56 151,955
Cofinimmo SA 107.75 +0.15 +0.14 8,746
DLY15ING GROEP 15.19 +0.06 +0.40 6,770,409
ENGIE 14.53 +0.11 +0.76 2,434,572
Etablissementen Fr. Colruyt NV 45.01 -0.40 -0.87 126,484
Galapagos 77.44 -0.13 -0.17 228,807
Groupe Bruxelles Lambert SA 89.85 +0.17 +0.19 86,961
KBC Groupe SA 67.96 +0.02 +0.03 238,365
NV Bekaert SA 35.88 +0.14 +0.38 91,569
ONTEX GROUP 27.43 -0.05 -0.16 32,322
PROXIM 28.30 +0.10 +0.37 332,687
Sofina SA 128.80 -0.20 -0.16 6,073
Solvay SA 119.25 -0.20 -0.17 210,963
Telenet Group Holding NV 59.36 -0.10 -0.17 24,131
UCB S.A. 62.51 -0.93 -1.47 137,183
Umicore SA 38.60 +0.22 +0.59 552,112
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,418.04 -0.98 -0.01%
DAX 13,011.94 -3.10 -0.02%
CAC 40 5,386.13 + 33.37 +0.62%
TR Europe 184.44 + 1.00 +0.55%
GBP/USD 1.3307 -0.13%
GBP/EUR 1.1232 -0.33%
EUR/USD 1.1842 +0.19%
Gold 1,291.60 +0.00 +0.00%
Oil 58.27 +0.25 +0.43%
Corn 345.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $63.28 $-0.04
COMEX 100oz Gold $1,291.60 $0.00

Topics also related to Technology: