Edition:
United Kingdom

Index Detail: Bell 20 Index

INDEX
Price
3,615.86
Today's Change
+30.38 (0.85%)
Open
3,585.98
Prev Close
3,585.48
Day's High 3,618.55
52-wk High 4,023.08
Day's Low 3,581.99
52-wk Low 3,144.96
Data as of Wed Feb 20, 2019 | 5:05pm GMT.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 141.50 +0.20 +0.14 22,955
Ageas SA 43.00 +1.04 +2.48 918,344
Anheuser Busch Inbev SA 68.81 +1.05 +1.55 1,564,196
Aperam SA 27.48 +0.32 +1.18 234,507
ARGEN-X 110.40 -2.20 -1.95 77,701
BPOST 8.25 +0.17 +2.04 433,311
Cofinimmo SA 115.60 -0.60 -0.52 33,124
DLY15ING GROEP 11.10 +0.02 +0.22 10,702,045
ENGIE 14.11 +0.03 +0.18 3,894,616
Etablissementen Fr. Colruyt NV 62.24 -0.04 -0.06 265,716
Galapagos 90.20 -0.70 -0.77 344,886
Groupe Bruxelles Lambert SA 83.60 +0.68 +0.82 88,499
KBC Groupe SA 62.74 +0.74 +1.19 621,803
ONTEX GROUP 18.78 +0.13 +0.70 83,613
PROXIM 22.71 +0.05 +0.22 640,480
Sofina SA 173.80 +1.00 +0.58 8,216
Solvay SA 100.85 +1.53 +1.54 216,406
Telenet Group Holding NV 39.70 +0.42 +1.07 287,005
UCB S.A. 79.18 +0.40 +0.51 211,485
Umicore SA 36.96 +1.24 +3.47 1,017,920
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,228.62 + 49.45 +0.69%
DAX 11,401.97 + 92.76 +0.82%
CAC 40 5,195.95 + 35.43 +0.69%
TR Europe 167.18 + 1.14 +0.69%
GBP/USD 1.3048 -0.01%
GBP/EUR 1.1505 -0.03%
EUR/USD 1.1344 +0.08%
Gold 1,343.30 +0.00 +0.00%
Oil 57.24 +0.79 +1.40%
Corn 370.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $67.17 $0.72
COMEX 100oz Gold $1,343.30 $0.00

Topics also related to Technology: