Edition:
United Kingdom

Index Detail: Bell 20 Index

INDEX
Price
3,559.97
Today's Change
-3.97 (-0.11%)
Open
3,580.58
Prev Close
3,563.94
Day's High 3,601.73
52-wk High 4,188.95
Day's Low 3,549.47
52-wk Low 3,482.57
Data as of Wed Oct 17, 2018 | 5:05pm BST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 140.70 -0.50 -0.35 26,037
Ageas SA 44.53 +0.26 +0.59 499,205
Anheuser Busch Inbev SA 72.79 -1.12 -1.52 1,775,336
Aperam SA 36.92 +0.15 +0.41 314,146
ARGEN-X 66.80 +0.70 +1.06 70,660
BPOST 13.36 -0.04 -0.30 384,156
Cofinimmo SA 106.20 +0.50 +0.47 49,854
DLY15ING GROEP 10.78 -0.05 -0.42 17,580,867
ENGIE 11.75 -0.08 -0.68 6,456,946
Etablissementen Fr. Colruyt NV 49.97 +0.36 +0.73 268,265
Galapagos 89.34 +2.14 +2.45 582,468
Groupe Bruxelles Lambert SA 81.80 -0.06 -0.07 117,726
KBC Groupe SA 65.00 -0.02 -0.03 456,453
ONTEX GROUP 17.60 -0.10 -0.56 104,429
PROXIM 22.38 -0.20 -0.89 703,775
Sofina SA 170.40 +0.00 +0.00 40,619
Solvay SA 105.70 -0.65 -0.61 211,048
Telenet Group Holding NV 48.00 +0.08 +0.17 265,100
UCB S.A. 75.94 +1.18 +1.58 313,775
Umicore SA 42.51 -0.11 -0.26 993,912
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,054.60 -4.80 -0.07%
DAX 11,715.03 -61.52 -0.52%
CAC 40 5,144.95 -28.10 -0.54%
TR Europe 167.10 -1.51 -0.90%
GBP/USD 1.3096 -0.13%
GBP/EUR 1.1389 -0.10%
EUR/USD 1.1495 -0.03%
Gold 1,223.70 +0.00 +0.00%
Oil 69.96 +0.21 +0.30%
Corn 374.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $80.05 $0.00
COMEX 100oz Gold $1,223.70 $0.00

Topics also related to Technology: