Edition:
United Kingdom

Index Detail: Bell 20 Index

Price
3,852.30
Today's Change
+5.48 (0.14%)
Open
3,834.01
Prev Close
3,846.82
Day's High 3,865.83
52-wk High 3,939.10
Day's Low 3,819.18
52-wk Low 3,144.96
Data as of Thu Apr 18, 2019 | 5:05pm BST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 144.70 -0.20 -0.14 36,056
Ageas SA 46.58 -0.06 -0.13 364,275
Anheuser Busch Inbev SA 79.84 +1.48 +1.89 2,397,858
Aperam SA 29.92 +0.08 +0.27 258,455
ARGEN-X 103.20 -0.60 -0.58 268,726
Barco NV 156.40 -1.40 -0.89 35,983
Cofinimmo SA 115.60 -0.40 -0.34 26,956
DLY15ING GROEP 12.04 +0.05 +0.38 20,792,435
Etablissementen Fr. Colruyt NV 65.10 -0.08 -0.12 177,871
Galapagos 101.70 +0.00 +0.00 495,328
Groupe Bruxelles Lambert SA 89.20 +0.64 +0.72 162,293
KBC Groupe SA 67.00 -0.14 -0.21 735,831
ONTEX GROUP 21.16 +0.50 +2.42 173,924
PROXIM 26.47 +0.01 +0.04 650,520
Sofina SA 175.60 +2.00 +1.15 31,511
Solvay SA 110.25 -0.50 -0.45 122,472
Telenet Group Holding NV 47.48 +0.34 +0.72 173,216
UCB S.A. 70.30 -1.00 -1.40 406,387
Umicore SA 43.45 -0.20 -0.46 492,979
Warehouses de Pauw CVA 140.00 -0.20 -0.14 29,614
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,459.88 -11.44 -0.15%
DAX 12,222.39 + 69.32 +0.57%
CAC 40 5,580.38 + 17.29 +0.31%
TR Europe 174.14 -0.01 -0.01%
GBP/USD 1.2992 +0.03%
GBP/EUR 1.1554 -0.01%
EUR/USD 1.1243 -0.03%
Gold 1,271.90 +0.00 +0.00%
Oil 64.54 +0.54 +0.84%
Corn 358.75 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $72.57 $0.60
COMEX 100oz Gold $1,271.90 $0.00

Topics also related to Technology: