Edition:
United Kingdom

Index Detail: S&P BSE Sensex

INDEX
Price
35,141.99
Today's Change
-2.50 (-0.01%)
Open
35,330.10
Prev Close
35,144.50
Day's High 35,351.90
52-wk High 38,989.60
Day's Low 34,986.90
52-wk Low 32,483.80
Data as of Wed Nov 14, 2018 | 12:05pm GMT.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 331.05 -2.95 -0.88 795,259
Asian Paints Ltd 1,319.90 +35.10 +2.73 286,905
Axis Bank Ltd 612.75 -5.85 -0.95 481,770
Bajaj Auto Ltd 2,681.70 +18.35 +0.69 15,711
Bharti Airtel Ltd 301.25 +3.80 +1.28 318,290
Coal India Ltd 265.60 +0.20 +0.08 108,740
HDFC Bank Ltd 1,958.45 +29.25 +1.52 90,685
Hero MotoCorp Ltd 2,855.00 -18.45 -0.64 13,281
Hindustan Unilever Ltd 1,704.10 +31.95 +1.91 552,313
Housing Development Finance Corporation Ltd 1,838.45 +14.40 +0.79 34,066
ICICI Bank Ltd 366.60 +5.70 +1.58 1,470,867
Indusind Bank Ltd 1,513.35 +28.95 +1.95 50,146
Infosys Ltd 653.45 -12.25 -1.84 1,119,117
ITC Ltd 276.60 -0.30 -0.11 312,369
Kotak Mahindra Bank Ltd 1,129.55 -35.45 -3.04 564,082
Larsen & Toubro Ltd 1,383.95 -7.20 -0.52 85,678
Mahindra and Mahindra Ltd 770.40 -20.75 -2.62 184,946
Maruti Suzuki India Ltd 7,372.35 +225.95 +3.16 105,859
NTPC Ltd 157.30 +0.90 +0.58 427,675
Oil and Natural Gas Corporation Ltd 160.75 +4.25 +2.72 900,804
Power Grid Corporation of India Ltd 186.00 +1.75 +0.95 67,788
Reliance Industries Ltd 1,096.10 -3.45 -0.31 420,083
State Bank of India 283.70 +5.55 +2.00 7,343,921
Sun Pharmaceutical Industries Ltd 520.35 -41.35 -7.36 1,920,807
Tata Consultancy Services Ltd 1,880.55 -55.25 -2.85 150,552
Tata Motors Ltd 176.80 -3.00 -1.67 1,547,882
Tata Motors Ltd 97.05 -1.30 -1.32 326,068
Tata Steel Ltd 588.95 -0.20 -0.03 1,499,299
VEDANTA LTD-A 204.20 -1.65 -0.80 676,494
Wipro Ltd 324.70 -1.35 -0.41 174,641
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,033.79 -19.97 -0.28%
DAX 11,412.53 -59.69 -0.52%
CAC 40 5,068.85 -33.00 -0.65%
TR Europe 162.80 -0.28 -0.17%
GBP/USD 1.2993 +0.17%
GBP/EUR 1.1484 +0.02%
EUR/USD 1.1311 +0.19%
Gold 1,199.20 +0.00 +0.00%
Oil 56.21 +0.52 +0.93%
Corn 366.75 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $66.08 $0.61
COMEX 100oz Gold $1,199.20 $0.00

Topics also related to Technology: