Edition:
United Kingdom

Index Detail: S&P BSE Sensex

Price
39,131.04
Today's Change
+234.33 (0.60%)
Open
38,961.90
Prev Close
38,896.70
Day's High 39,173.90
52-wk High 40,312.10
Day's Low 38,845.30
52-wk Low 33,291.60
Data as of Tue Jul 16, 2019 | 1:21pm BST.
 
Company Last Chg Chg % Volume
Asian Paints Ltd 1,372.25 +18.45 +1.36 52,584
Axis Bank Ltd 761.70 +12.05 +1.61 419,355
Bajaj Auto Ltd 2,731.00 +16.75 +0.62 10,566
Bajaj Finance Ltd 3,448.80 +36.55 +1.07 82,064
Bharti Airtel Ltd 350.15 -0.55 -0.16 122,437
HCL Technologies Ltd 1,020.00 -7.30 -0.71 65,015
HDFC Bank Ltd 2,392.15 -3.95 -0.16 98,602
Hero MotoCorp Ltd 2,543.00 -3.05 -0.12 24,897
Hindustan Unilever Ltd 1,741.80 +25.30 +1.47 36,411
Housing Development Finance Corporation Ltd 2,277.35 +10.35 +0.46 35,803
ICICI Bank Ltd 424.55 +2.15 +0.51 2,614,158
Indusind Bank Ltd 1,473.40 -1.00 -0.07 117,377
Infosys Ltd 784.95 +5.50 +0.71 388,399
ITC Ltd 271.90 +1.00 +0.37 291,392
Kotak Mahindra Bank Ltd 1,502.50 -5.25 -0.35 68,707
Larsen & Toubro Ltd 1,461.50 +21.25 +1.48 205,918
Mahindra and Mahindra Ltd 623.10 -8.55 -1.35 81,602
Maruti Suzuki India Ltd 6,159.50 +79.75 +1.31 32,904
NTPC Ltd 131.05 +3.15 +2.46 572,705
Oil and Natural Gas Corporation Ltd 152.35 +1.60 +1.06 566,890
Power Grid Corporation of India Ltd 208.75 +3.95 +1.93 153,072
Reliance Industries Ltd 1,293.10 +17.20 +1.35 583,479
State Bank of India 364.25 +4.30 +1.19 467,513
Sun Pharmaceutical Industries Ltd 433.25 +10.85 +2.57 506,834
Tata Consultancy Services Ltd 2,105.30 -39.90 -1.86 137,617
Tata Motors Ltd 80.90 +3.20 +4.12 447,730
Tata Motors Ltd 169.85 +8.90 +5.53 2,071,726
Tata Steel Ltd 476.50 +8.30 +1.77 344,785
Tech Mahindra Ltd 676.60 -1.50 -0.22 75,517
VEDANTA LTD-A 166.85 +0.15 +0.09 445,047
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,577.20 + 45.48 +0.60%
DAX 12,430.97 + 43.63 +0.35%
CAC 40 5,614.38 + 36.17 +0.65%
TR Europe 174.18 -0.10 -0.06%
GBP/USD 1.2409 -0.85%
GBP/EUR 1.1069 -0.41%
EUR/USD 1.1207 -0.44%
Gold 1,407.00 -4.40 -0.31%
Oil 58.01 -1.57 -2.64%
Corn 435.50 -5.50 -1.25%
Symbol Last Net Change
ICE Brent Crude $64.91 $-1.57
COMEX 100oz Gold $1,407.00 $-4.40

Topics also related to Technology: