Edition:
United Kingdom

Index Detail: S&P BSE Sensex

Price
36,701.16
Today's Change
+228.23 (0.63%)
Open
36,387.70
Prev Close
36,472.90
Day's High 36,807.30
52-wk High 40,312.10
Day's Low 36,102.40
52-wk Low 33,291.60
Data as of Fri Aug 23, 2019 | 1:23pm BST.
 
Company Last Chg Chg % Volume
Asian Paints Ltd 1,581.45 +11.10 +0.71 51,085
Axis Bank Ltd 663.40 +2.50 +0.38 343,510
Bajaj Auto Ltd 2,750.50 +8.95 +0.33 19,009
Bajaj Finance Ltd 3,175.35 +57.55 +1.85 235,183
Bharti Airtel Ltd 356.40 +3.75 +1.06 106,190
HCL Technologies Ltd 1,085.00 +6.55 +0.61 26,016
HDFC Bank Ltd 2,163.25 -10.50 -0.48 102,065
Hero MotoCorp Ltd 2,641.85 +16.00 +0.61 30,467
Hindustan Unilever Ltd 1,859.35 -12.90 -0.69 58,111
Housing Development Finance Corporation Ltd 2,057.00 +42.15 +2.09 105,218
ICICI Bank Ltd 395.75 -3.40 -0.85 2,095,991
Indusind Bank Ltd 1,310.35 -25.35 -1.90 426,887
Infosys Ltd 801.90 +6.00 +0.75 355,792
ITC Ltd 236.00 -4.10 -1.71 626,466
Kotak Mahindra Bank Ltd 1,470.85 -6.45 -0.44 170,036
Larsen & Toubro Ltd 1,287.00 -7.10 -0.55 265,035
Mahindra and Mahindra Ltd 533.10 +20.95 +4.09 140,782
Maruti Suzuki India Ltd 6,250.00 +43.05 +0.69 95,842
NTPC Ltd 118.50 +3.85 +3.36 314,857
Oil and Natural Gas Corporation Ltd 122.30 +5.45 +4.66 717,640
Power Grid Corporation of India Ltd 201.40 -1.40 -0.69 158,133
Reliance Industries Ltd 1,275.95 +29.45 +2.36 513,210
State Bank of India 271.10 +2.70 +1.01 1,261,096
Sun Pharmaceutical Industries Ltd 427.70 +13.20 +3.18 330,096
Tata Consultancy Services Ltd 2,247.55 +32.65 +1.47 83,246
Tata Motors Ltd 111.15 +3.50 +3.25 2,780,239
Tata Motors Ltd 52.35 +1.50 +2.95 725,644
Tata Steel Ltd 344.80 +11.45 +3.43 871,292
Tech Mahindra Ltd 683.20 +0.40 +0.06 146,893
VEDANTA LTD-A 137.50 +8.45 +6.55 1,145,004
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,094.98 -33.20 -0.47%
DAX 11,611.51 -135.53 -1.15%
CAC 40 5,326.87 -61.38 -1.14%
TR Europe 165.97 -0.46 -0.28%
GBP/USD 1.2268 -0.07%
GBP/EUR 1.1004 -0.03%
EUR/USD 1.1145 +0.01%
Gold 1,526.60 +0.00 +0.00%
Oil 54.17 +0.00 +0.00%
Corn 359.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $59.34 $0.00
COMEX 100oz Gold $1,526.60 $0.00

Topics also related to Technology: