Edition:
United Kingdom

Index Detail: S&P BSE Sensex

Price
39,110.21
Today's Change
+140.41 (0.36%)
Open
39,086.20
Prev Close
38,969.80
Day's High 39,249.10
52-wk High 39,571.70
Day's Low 38,903.90
52-wk Low 33,291.60
Data as of Wed May 22, 2019 | 1:22pm BST.
 
Company Last Chg Chg % Volume
Asian Paints Ltd 1,366.75 +8.20 +0.60 28,658
Axis Bank Ltd 779.30 +6.20 +0.80 140,802
Bajaj Auto Ltd 3,049.05 +68.30 +2.29 31,842
Bajaj Finance Ltd 3,447.70 +15.05 +0.44 92,169
Bharti Airtel Ltd 336.85 +6.05 +1.83 220,629
Coal India Ltd 240.30 +3.00 +1.26 120,509
HCL Technologies Ltd 1,059.20 +2.25 +0.21 28,339
HDFC Bank Ltd 2,405.10 +1.30 +0.05 148,033
Hero MotoCorp Ltd 2,695.00 +38.15 +1.44 16,278
Hindustan Unilever Ltd 1,766.15 -17.35 -0.97 62,379
Housing Development Finance Corporation Ltd 2,140.60 +26.50 +1.25 66,079
ICICI Bank Ltd 406.10 +5.75 +1.44 530,801
Indusind Bank Ltd 1,517.55 +70.00 +4.84 870,177
Infosys Ltd 709.20 +0.00 +0.00 497,340
ITC Ltd 299.55 -5.75 -1.88 665,433
Kotak Mahindra Bank Ltd 1,502.00 +14.80 +1.00 97,747
Larsen & Toubro Ltd 1,460.55 +12.35 +0.85 244,675
Mahindra and Mahindra Ltd 640.00 +1.20 +0.19 48,779
Maruti Suzuki India Ltd 6,904.10 +46.30 +0.68 35,909
NTPC Ltd 129.60 +1.15 +0.90 115,566
Oil and Natural Gas Corporation Ltd 176.75 +2.45 +1.41 352,111
Power Grid Corporation of India Ltd 182.10 -1.90 -1.03 789,904
Reliance Industries Ltd 1,340.70 +0.95 +0.07 636,091
State Bank of India 340.85 +3.30 +0.98 1,969,361
Sun Pharmaceutical Industries Ltd 420.65 +11.95 +2.92 444,712
Tata Consultancy Services Ltd 2,082.75 -26.45 -1.25 122,238
Tata Motors Ltd 85.35 +2.25 +2.71 274,200
Tata Motors Ltd 179.45 +2.85 +1.61 1,627,939
Tata Steel Ltd 473.70 +0.20 +0.04 375,597
VEDANTA LTD-A 166.45 +1.00 +0.60 240,130
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,334.19 + 5.27 +0.07%
DAX 12,168.74 + 25.27 +0.21%
CAC 40 5,378.98 -6.48 -0.12%
TR Europe 167.80 + 0.03 +0.02%
GBP/USD 1.2669 -0.28%
GBP/EUR 1.1357 -0.21%
EUR/USD 1.1154 -0.04%
Gold 1,272.00 +0.00 +0.00%
Oil 61.23 -1.90 -3.01%
Corn 395.25 +1.00 +0.25%
Symbol Last Net Change
ICE Brent Crude $70.55 $-1.63
COMEX 100oz Gold $1,272.00 $0.00

Topics also related to Technology: