Edition:
United Kingdom

Index Detail: S&P BSE Sensex

INDEX
Price
36,841.60
Today's Change
-279.62 (-0.75%)
Open
37,278.90
Prev Close
37,121.20
Day's High 37,489.20
52-wk High 38,989.60
Day's Low 35,993.60
52-wk Low 31,081.80
Data as of Fri Sep 21, 2018 | 12:27pm BST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 362.00 -10.95 -2.94 308,052
Asian Paints Ltd 1,305.00 +15.65 +1.21 112,332
Axis Bank Ltd 599.40 -9.80 -1.61 1,547,463
Bajaj Auto Ltd 2,790.70 -4.60 -0.16 33,916
Bharti Airtel Ltd 372.40 +2.70 +0.73 240,656
Coal India Ltd 275.65 -4.90 -1.75 193,753
HDFC Bank Ltd 1,968.85 +6.90 +0.35 124,818
Hero MotoCorp Ltd 3,165.70 +23.35 +0.74 17,105
Hindustan Unilever Ltd 1,621.65 -27.25 -1.65 109,970
Housing Development Finance Corporation Ltd 1,835.25 +4.10 +0.22 106,248
ICICI Bank Ltd 317.80 -3.05 -0.95 1,558,598
Indusind Bank Ltd 1,761.70 -42.90 -2.38 156,308
Infosys Ltd 706.30 -14.10 -1.96 773,924
ITC Ltd 303.75 +4.10 +1.37 1,190,424
Kotak Mahindra Bank Ltd 1,179.65 -47.35 -3.86 255,887
Larsen & Toubro Ltd 1,331.75 -0.50 -0.04 216,725
Mahindra and Mahindra Ltd 957.20 +9.90 +1.05 187,303
Maruti Suzuki India Ltd 8,039.55 -167.45 -2.04 160,887
NTPC Ltd 167.35 -1.75 -1.03 481,465
Oil and Natural Gas Corporation Ltd 180.10 +3.45 +1.95 1,995,114
Power Grid Corporation of India Ltd 200.20 +2.05 +1.03 167,192
Reliance Industries Ltd 1,216.85 +6.55 +0.54 566,364
State Bank of India 270.05 -1.35 -0.50 3,124,345
Sun Pharmaceutical Industries Ltd 635.50 -11.80 -1.82 490,450
Tata Consultancy Services Ltd 2,103.80 +26.90 +1.30 124,436
Tata Motors Ltd 132.00 -5.05 -3.68 537,100
Tata Motors Ltd 250.20 -2.50 -0.99 1,552,086
Tata Steel Ltd 624.55 +4.10 +0.66 1,518,085
VEDANTA LTD-A 229.70 -0.30 -0.13 2,954,117
Wipro Ltd 337.35 +4.60 +1.38 795,998
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,430.30 + 62.98 +0.85%
DAX 12,374.84 + 48.36 +0.39%
CAC 40 5,484.20 + 32.61 +0.60%
TR Europe 181.34 + 0.78 +0.43%
GBP/USD 1.3195 -0.53%
GBP/EUR 1.1211 -0.46%
EUR/USD 1.1767 -0.07%
Gold 1,206.20 +0.00 +0.00%
Oil 70.87 +0.55 +0.78%
Corn 354.00 +1.50 +0.43%
Symbol Last Net Change
ICE Brent Crude $79.56 $0.86
COMEX 100oz Gold $1,206.20 $0.00

Topics also related to Technology: