Edition:
United Kingdom

Index Detail: S&P BSE Sensex

INDEX
Price
36,512.71
Today's Change
+161.48 (0.44%)
Open
36,377.00
Prev Close
36,351.20
Day's High 36,567.30
52-wk High 36,747.90
Day's Low 36,335.60
52-wk Low 31,081.80
Data as of Fri Jul 20, 2018 | 8:40am BST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 368.25 -0.90 -0.24 88,702
Asian Paints Ltd 1,398.15 -1.30 -0.09 23,908
Axis Bank Ltd 531.50 +4.20 +0.80 86,028
Bajaj Auto Ltd 2,933.80 -179.00 -5.75 169,504
Bharti Airtel Ltd 346.05 +1.00 +0.29 48,956
Coal India Ltd 262.50 +1.00 +0.38 40,159
HDFC Bank Ltd 2,178.95 -6.75 -0.31 25,240
Hero MotoCorp Ltd 3,379.95 -78.95 -2.28 20,170
Hindustan Unilever Ltd 1,667.80 +19.70 +1.20 88,473
Housing Development Finance Corporation Ltd 1,974.15 -15.15 -0.76 15,172
ICICI Bank Ltd 265.90 +4.70 +1.80 3,910,480
Indusind Bank Ltd 1,904.90 +15.85 +0.84 17,891
Infosys Ltd 1,358.00 +41.45 +3.15 310,245
ITC Ltd 273.00 +0.10 +0.04 371,035
Kotak Mahindra Bank Ltd 1,339.50 -10.75 -0.80 64,225
Larsen & Toubro Ltd 1,281.00 +25.45 +2.03 117,116
Mahindra and Mahindra Ltd 912.75 +2.10 +0.23 44,538
Maruti Suzuki India Ltd 9,406.55 +18.15 +0.19 8,411
NTPC Ltd 155.35 +0.85 +0.55 219,926
Oil and Natural Gas Corporation Ltd 156.90 -4.50 -2.79 133,645
Power Grid Corporation of India Ltd 176.10 -1.15 -0.65 5,049,547
Reliance Industries Ltd 1,123.30 +19.40 +1.76 244,926
State Bank of India 262.00 +1.85 +0.71 271,510
Sun Pharmaceutical Industries Ltd 552.80 +7.70 +1.41 89,353
Tata Consultancy Services Ltd 1,990.50 +9.05 +0.46 40,775
Tata Motors Ltd 140.20 +0.55 +0.39 90,527
Tata Motors Ltd 252.00 -0.45 -0.18 259,612
Tata Steel Ltd 500.15 +0.40 +0.08 305,116
VEDANTA LTD-A 203.00 -5.30 -2.54 433,248
Wipro Ltd 286.65 +1.40 +0.49 141,162
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,696.47 + 12.50 +0.16%
DAX 12,679.25 -7.04 -0.06%
CAC 40 5,408.52 -8.55 -0.16%
TR Europe 178.51 -0.40 -0.22%
GBP/USD 1.3002 -0.08%
GBP/EUR 1.1168 -0.05%
EUR/USD 1.1638 -0.01%
Gold 1,222.40 +0.00 +0.00%
Oil 70.14 +0.68 +0.98%
Corn 352.25 +1.00 +0.28%
Symbol Last Net Change
ICE Brent Crude $73.22 $0.64
COMEX 100oz Gold $1,222.40 $0.00

Topics also related to Technology: