Edition:
United Kingdom

Index Detail: S&P BSE Sensex

INDEX
Price
36,386.61
Today's Change
+12.53 (0.03%)
Open
36,417.60
Prev Close
36,374.10
Day's High 36,470.00
52-wk High 38,989.60
Day's Low 36,218.30
52-wk Low 32,483.80
Data as of Fri Jan 18, 2019 | 12:22pm GMT.
 
Company Last Chg Chg % Volume
Asian Paints Ltd 1,398.90 +9.45 +0.68 151,185
Axis Bank Ltd 664.30 -12.00 -1.77 353,444
Bajaj Auto Ltd 2,716.55 -9.80 -0.36 65,227
Bajaj Finance Ltd 2,545.00 +9.40 +0.37 39,500
Bharti Airtel Ltd 310.95 -21.35 -6.42 740,387
Coal India Ltd 230.00 -2.05 -0.88 144,925
HCL Technologies Ltd 964.50 +9.70 +1.02 63,549
HDFC Bank Ltd 2,131.20 +2.15 +0.10 50,299
Hero MotoCorp Ltd 2,881.05 -25.40 -0.87 13,770
Hindustan Unilever Ltd 1,743.70 -6.40 -0.37 193,635
Housing Development Finance Corporation Ltd 2,008.05 +3.80 +0.19 57,179
ICICI Bank Ltd 371.90 -1.45 -0.39 2,567,765
Indusind Bank Ltd 1,516.45 -6.00 -0.39 60,515
Infosys Ltd 731.00 -2.40 -0.33 203,144
ITC Ltd 291.10 -2.80 -0.95 313,842
Kotak Mahindra Bank Ltd 1,237.35 +17.25 +1.41 85,565
Larsen & Toubro Ltd 1,318.25 -27.90 -2.07 184,339
Mahindra and Mahindra Ltd 734.65 +0.40 +0.05 144,525
Maruti Suzuki India Ltd 7,353.35 +19.65 +0.27 22,213
NTPC Ltd 144.40 -0.90 -0.62 69,003
Oil and Natural Gas Corporation Ltd 146.25 +1.15 +0.79 270,374
Power Grid Corporation of India Ltd 192.50 -1.75 -0.90 52,932
Reliance Industries Ltd 1,182.95 +49.20 +4.34 1,808,806
State Bank of India 295.20 -2.15 -0.72 1,061,221
Sun Pharmaceutical Industries Ltd 390.75 -36.40 -8.52 6,672,418
Tata Consultancy Services Ltd 1,900.40 +5.30 +0.28 75,507
Tata Motors Ltd 96.85 -1.15 -1.17 139,181
Tata Motors Ltd 183.10 -1.70 -0.92 678,382
Tata Steel Ltd 470.50 -2.00 -0.42 418,487
VEDANTA LTD-A 198.15 +0.85 +0.43 728,412
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,968.33 + 133.41 +1.95%
DAX 11,205.54 + 286.92 +2.63%
CAC 40 4,875.93 + 81.56 +1.70%
TR Europe 161.69 + 2.41 +1.51%
GBP/USD 1.2865 -0.06%
GBP/EUR 1.1294 -0.30%
EUR/USD 1.1386 +0.22%
Gold 1,281.30 +0.00 +0.00%
Oil 53.80 +0.00 +0.00%
Corn 381.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $62.70 $0.00
COMEX 100oz Gold $1,281.30 $0.00

Topics also related to Technology: