Edition:
United Kingdom

Index Detail: S&P BSE Sensex

INDEX
Price
33,401.53
Today's Change
+58.73 (0.18%)
Open
33,365.80
Prev Close
33,342.80
Day's High 33,449.50
52-wk High 33,865.90
Day's Low 33,288.20
52-wk Low 25,717.90
Data as of Mon Nov 20, 2017 | 9:33am GMT.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 397.75 -3.00 -0.75 156,503
Asian Paints Ltd 1,165.00 -11.15 -0.95 41,508
Axis Bank Ltd 544.40 +2.50 +0.46 192,851
Bajaj Auto Ltd 3,235.85 +23.80 +0.74 4,624
Bharti Airtel Ltd 492.30 +3.80 +0.78 499,414
Cipla Ltd 600.75 -7.90 -1.30 96,056
Coal India Ltd 279.30 +6.45 +2.36 142,263
Dr.Reddy's Laboratories Ltd 2,294.15 -30.90 -1.33 19,709
HDFC Bank Ltd 1,823.50 +12.00 +0.66 72,816
Hero MotoCorp Ltd 3,660.45 +25.85 +0.71 8,606
Hindustan Unilever Ltd 1,274.95 -3.65 -0.29 30,662
Housing Development Finance Corporation Ltd 1,689.85 -11.15 -0.66 25,752
ICICI Bank Ltd 318.45 -6.65 -2.05 600,703
Infosys Ltd 960.85 -10.10 -1.04 118,585
ITC Ltd 260.15 +2.60 +1.01 375,759
Kotak Mahindra Bank Ltd 1,038.10 +14.05 +1.37 44,206
Larsen & Toubro Ltd 1,229.75 +8.50 +0.70 142,398
Lupin Ltd 827.05 -2.40 -0.29 130,502
Mahindra and Mahindra Ltd 1,406.35 -10.30 -0.73 31,623
Maruti Suzuki India Ltd 8,422.35 +81.65 +0.98 21,816
NTPC Ltd 180.85 +3.40 +1.92 1,953,780
Oil and Natural Gas Corporation Ltd 179.95 +2.45 +1.38 353,392
Power Grid Corporation of India Ltd 209.30 +0.75 +0.36 89,543
Reliance Industries Ltd 910.00 +5.00 +0.55 443,239
State Bank of India 334.25 -3.15 -0.93 864,636
Sun Pharmaceutical Industries Ltd 516.75 -0.30 -0.06 157,494
Tata Consultancy Services Ltd 2,710.10 -29.95 -1.09 15,068
Tata Motors Ltd 241.75 +0.95 +0.39 52,051
Tata Motors Ltd 422.80 +1.35 +0.32 310,154
Tata Steel Ltd 701.60 +0.25 +0.04 196,639
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,380.68 -6.26 -0.08%
DAX 12,993.73 -53.49 -0.41%
CAC 40 5,319.17 -17.22 -0.32%
TR Europe 182.21 + 0.21 +0.12%
GBP/USD 1.3213 +0.14%
GBP/EUR 1.1235 +0.30%
EUR/USD 1.1795 +0.21%
Gold 1,288.30 +10.80 +0.85%
Oil 56.58 +0.03 +0.05%
Corn 343.25 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $62.72 $1.35
COMEX 100oz Gold $1,288.30 $10.80

Topics also related to Technology: