Edition:
United Kingdom

Index Detail: S&P BSE Sensex

INDEX
Price
35,798.01
Today's Change
+286.43 (0.81%)
Open
35,614.00
Prev Close
35,511.60
Day's High 35,827.70
52-wk High 35,827.70
Day's Low 35,544.70
52-wk Low 26,963.60
Data as of Mon Jan 22, 2018 | 12:04pm GMT.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 439.30 +1.60 +0.37 70,300
Asian Paints Ltd 1,166.00 -10.70 -0.91 109,661
Axis Bank Ltd 618.95 +7.90 +1.29 530,821
Bajaj Auto Ltd 3,290.95 +18.85 +0.58 5,033
Bharti Airtel Ltd 494.10 +4.40 +0.90 2,927,004
Coal India Ltd 291.20 +6.85 +2.41 143,580
Dr.Reddy's Laboratories Ltd 2,529.65 +38.15 +1.53 9,727
HDFC Bank Ltd 1,954.95 -8.85 -0.45 19,396
Hero MotoCorp Ltd 3,624.50 +21.70 +0.60 9,072
Hindustan Unilever Ltd 1,360.10 +2.95 +0.22 19,660
Housing Development Finance Corporation Ltd 1,888.95 +14.80 +0.79 125,000
ICICI Bank Ltd 358.75 +7.45 +2.12 422,060
Indusind Bank Ltd 1,711.00 +28.00 +1.66 23,522
Infosys Ltd 1,170.45 +20.15 +1.75 337,145
ITC Ltd 275.05 +1.70 +0.62 183,443
Kotak Mahindra Bank Ltd 1,078.80 +7.50 +0.70 14,640
Larsen & Toubro Ltd 1,397.00 -1.95 -0.14 101,556
Mahindra and Mahindra Ltd 765.55 +5.70 +0.75 38,330
Maruti Suzuki India Ltd 9,365.00 +58.35 +0.63 23,742
NTPC Ltd 176.00 +3.65 +2.12 191,483
Oil and Natural Gas Corporation Ltd 207.40 +7.45 +3.73 3,309,854
Power Grid Corporation of India Ltd 196.15 +1.15 +0.59 6,543,601
Reliance Industries Ltd 980.15 +8.95 +0.92 177,124
State Bank of India 310.40 +4.15 +1.36 175,390
Sun Pharmaceutical Industries Ltd 578.50 +2.20 +0.38 312,760
Tata Consultancy Services Ltd 3,099.10 -14.05 -0.45 227,318
Tata Motors Ltd 417.90 -3.65 -0.87 194,607
Tata Motors Ltd 238.75 -0.20 -0.08 317,059
Tata Steel Ltd 775.50 +23.40 +3.11 160,954
Wipro Ltd 320.80 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,715.44 -15.35 -0.20%
DAX 13,463.69 -- --%
CAC 40 5,541.99 + 0.00 +0.00%
TR Europe 198.72 + 0.72 +0.36%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 63.85 +0.28 +0.44%
Corn 351.50 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,331.90 $0.00

Topics also related to Technology: