Edition:
United Kingdom

Index Detail: S&P BSE Sensex

INDEX
Price
35,457.16
Today's Change
+196.62 (0.56%)
Open
35,398.70
Prev Close
35,260.50
Day's High 35,545.90
52-wk High 38,989.60
Day's Low 35,324.40
52-wk Low 32,483.80
Data as of Fri Nov 16, 2018 | 12:07pm GMT.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 346.65 +1.35 +0.39 411,652
Asian Paints Ltd 1,327.00 +14.75 +1.12 118,380
Axis Bank Ltd 616.80 -8.85 -1.41 886,712
Bajaj Auto Ltd 2,694.95 +23.65 +0.89 15,012
Bharti Airtel Ltd 333.60 +29.80 +9.81 1,903,865
Coal India Ltd 263.45 +0.40 +0.15 790,894
HDFC Bank Ltd 1,998.90 +24.85 +1.26 99,470
Hero MotoCorp Ltd 2,970.00 +52.80 +1.81 12,071
Hindustan Unilever Ltd 1,690.75 -14.85 -0.87 28,655
Housing Development Finance Corporation Ltd 1,883.20 +31.00 +1.67 461,920
ICICI Bank Ltd 367.40 -2.20 -0.60 981,628
Indusind Bank Ltd 1,497.00 -16.80 -1.11 54,435
Infosys Ltd 650.45 -5.90 -0.90 851,972
ITC Ltd 276.25 +1.80 +0.66 533,862
Kotak Mahindra Bank Ltd 1,167.50 +4.85 +0.42 69,562
Larsen & Toubro Ltd 1,396.00 -1.35 -0.10 122,052
Mahindra and Mahindra Ltd 767.35 +1.55 +0.20 114,947
Maruti Suzuki India Ltd 7,332.05 -150.80 -2.02 70,379
NTPC Ltd 154.05 +0.15 +0.10 113,234
Oil and Natural Gas Corporation Ltd 156.55 -2.35 -1.48 607,291
Power Grid Corporation of India Ltd 187.95 +0.75 +0.40 113,600
Reliance Industries Ltd 1,127.50 +30.60 +2.79 702,952
State Bank of India 290.30 +5.00 +1.75 1,548,651
Sun Pharmaceutical Industries Ltd 519.60 +4.65 +0.90 458,058
Tata Consultancy Services Ltd 1,882.25 +16.75 +0.90 315,475
Tata Motors Ltd 98.80 +0.40 +0.41 257,449
Tata Motors Ltd 179.40 -0.55 -0.31 1,319,503
Tata Steel Ltd 574.10 -14.55 -2.47 511,987
VEDANTA LTD-A 206.70 -0.85 -0.41 486,057
Wipro Ltd 324.30 +0.35 +0.11 250,214
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,013.88 -24.13 -0.34%
DAX 11,341.00 -12.67 -0.11%
CAC 40 5,025.20 -8.42 -0.17%
TR Europe 162.95 + 1.25 +0.77%
GBP/USD 1.2837 +0.00%
GBP/EUR 1.1239 +0.00%
EUR/USD 1.1418 +0.00%
Gold 1,220.90 +8.10 +0.67%
Oil 56.83 +0.37 +0.66%
Corn 364.75 -2.75 -0.75%

US STOCKS SNAPSHOT- S&P, Dow gain; Nasdaq dragged down by Nvidia, Facebook

Nov 16 The S&P 500 and Dow Industrials rose on Friday after President Donald Trump said the United States may not have to impose further tariffs on Chinese goods, but declines in shares of Nvidia Corp, Amazon.com Inc and Facebook Inc helped to drag down the Nasdaq.

Symbol Last Net Change
ICE Brent Crude $66.76 $0.00
COMEX 100oz Gold $1,220.90 $8.10

Topics also related to Technology: