Edition:
United Kingdom

Index Detail: BUX Budapest Stock Exchange Index

INDEX
Price
39,554.05
Today's Change
+194.77 (0.49%)
Open
39,371.00
Prev Close
39,359.30
Day's High 39,607.80
52-wk High 40,499.80
Day's Low 39,273.50
52-wk Low 29,747.40
Data as of Tue Nov 21, 2017 | 4:05pm GMT.
 

All American Indices

Data as of 21 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:01pm GMT 23,590.76 +160.43 +0.68%
.IXIC Nasdaq Composite Index View 9:01pm GMT 6,862.48 +71.76 +1.06%
.NYA NYSE Composite Index 8:47pm GMT 12,384.78 +64.01 +0.52%
.TRXFLDUSP Thomson Reuters Equity US Index 8:31pm GMT 231.57 +1.51 +0.66%
.TRXFLDCAP Thomson Reuters Equity Canada Index 8:30pm GMT 301.54 +1.46 +0.49%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:31pm GMT 343.31 +5.68 +1.68%
.NIN NYSE International 100 Index 8:47pm GMT 5,682.00 +33.23 +0.59%
.NTM NYSE TMT Index 8:47pm GMT 8,324.40 +34.71 +0.42%
.NUS NYSE US 100 Index 8:47pm GMT 9,932.48 +53.85 +0.55%
.NWL NYSE World Leaders Index 8:47pm GMT 8,220.36 +45.75 +0.56%
.GSPTSE S&P/TSX Composite Index View 8:46pm GMT 16,081.15 +76.75 +0.48%
.XAX AMEX Composite Index View 8:46pm GMT 2,586.07 +8.75 +0.34%
.NWX AMEX Network Index 8:47pm GMT 487.01 +0.65 +0.13%
.XMI AMEX Major Market Index 905 to 1000 8:47pm GMT 2,381.18 +15.24 +0.64%
.XOI AMEX Oil Index 8:47pm GMT 1,240.45 +4.79 +0.39%
.XAL AMEX Airline Index 300 TO 395 8:47pm GMT 110.95 +1.51 +1.38%
.MXX MXSE IPC View 8:41pm GMT 48,179.36 +322.22 +0.67%
.IPSA IPSA Indice de Precios Selectivos View 8:35pm GMT 5,199.04 +123.02 +2.42%

All European Indices

Data as of 21 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:10pm GMT 183.16 +1.13 +0.62%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:25pm GMT 302.25 +1.78 +0.59%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:05pm GMT 145.52 +0.42 +0.29%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:05pm GMT 206.54 +1.83 +0.89%
.TRXFLDFRP Thomson Reuters Equity France Index 7:06pm GMT 178.20 +0.80 +0.45%
.FTSE FTSE 100 Index 12:00am GMT 7,411.34 +21.88 +0.30%
.GDAXI DAX Index View 4:44pm GMT 13,167.54 +108.88 +0.83%
.FCHI CAC 40 Index 5:05pm GMT 5,366.15 +25.70 +0.48%
.SSMI SMI Index View 5:30pm GMT 9,324.53 +24.92 +0.27%
.SMSI Madrid General Index 4:38pm GMT 1,011.19 -3.09 -0.30%
.OMXSPI OMX Stockholm All Share Index 4:30pm GMT 583.44 +4.45 +0.77%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,583.22 +10.27 +0.11%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 1,005.10 -0.38 -0.04%
.OSEAX Oslo Exchange All-share Index 3:45pm GMT 895.33 +9.09 +1.03%
.ISEQ ISEQ Overall Index 12:00am GMT 6,922.38 -18.87 -0.27%
.BUX BUX Budapest Stock Exchange Index 4:05pm GMT 39,554.05 +194.77 +0.49%
.AEX AEX Amsterdam Index View 5:05pm GMT 541.82 +2.11 +0.39%
.BFX Bell 20 Index 5:05pm GMT 3,970.62 +8.38 +0.21%
.IBEX Ibex 35 Index 4:38pm GMT 9,993.40 -32.10 -0.32%
.BVLG PSI General 12:00am GMT 2,943.91 +2.12 +0.07%
.STOXX50 STOXX 50 View 4:50pm GMT 3,178.34 +16.03 +0.51%

Asia/Pacific Indices

Data as of 21 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 154.86 +1.02 +0.66%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:36am GMT 328.03 +5.16 +1.60%
.TRXFLDINP Thomson Reuters Equity India Index 11:35am GMT 1,270.66 +3.82 +0.30%
.N225 Nikkei Stock Average 225 View 6:15am GMT 22,416.48 +154.72 +0.70%
.HSI Hang Seng Index View 8:10am GMT 29,818.07 +557.76 +1.91%
.AORD ASX All Ordinaries Index 5:37am GMT 6,044.20 -- --%
.KS11 KOSPI Index 9:01am GMT 2,530.70 -- --%
.SETI SET Composite Index 9:54am GMT 1,710.48 -3.90 -0.23%
.JKSE Jakarta Composite 9:11am GMT 6,031.86 -21.42 -0.35%
.PSI PSE Composite Index 7:20am GMT 8,289.19 -32.79 -0.39%
.KSE Karachi SE 100 Index 10:47am GMT 40,548.83 +231.90 +0.58%
.SSEC Shanghai Composite Index 7:10am GMT 3,411.09 +18.69 +0.55%
.TWII Taiwan SE Weighted Index 5:31am GMT 10,779.24 +114.69 +1.08%
.BSESN S&P BSE Sensex 12:02pm GMT 33,478.35 +118.45 +0.36%
.HNX30 HNX 30 Index 20 Nov 2017 203.18 -0.16 -0.08%

Africa/Middle East Indices

Data as of 21 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:55pm GMT 290.81 +4.42 +1.54%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:35pm GMT 918.14 +9.55 +1.05%
.JALSH JSE All Share Index 20 Nov 2017 61,211.52 +710.91 +1.18%
.XU100 ISE National 100 Index 3:10pm GMT 105,267.80 +1,355.86 +1.30%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,411.34 + 21.88 +0.30%
DAX 13,167.54 + 108.88 +0.83%
CAC 40 5,366.15 + 25.70 +0.48%
TR Europe 183.16 + 1.13 +0.62%
GBP/USD 1.3233 +0.00%
GBP/EUR 1.1271 -0.07%
EUR/USD 1.1738 +0.05%
Gold 1,274.60 +0.00 +0.00%
Oil 56.96 +0.54 +0.96%
Corn 344.75 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $62.58 $0.36
COMEX 100oz Gold $1,274.60 $0.00

Topics also related to Technology: