Edition:
United Kingdom

Index Detail: PSI General

Price
3,121.98
Today's Change
-12.83 (-0.41%)
Open
3,134.74
Prev Close
3,134.81
Day's High 3,143.66
52-wk High 3,326.97
Day's Low 3,120.36
52-wk Low 2,676.48
Data as of Tue Jun 25, 2019 | 5:05pm BST.
 

All American Indices

Data as of 25 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 7:47pm BST 26,549.60 -177.94 -0.67%
.IXIC Nasdaq Composite Index View 7:48pm BST 7,885.45 -120.25 -1.50%
.NYA NYSE Composite Index 7:30pm BST 12,962.71 -57.27 -0.44%
.TRXFLDUSP Thomson Reuters Equity US Index 7:15pm BST 258.52 -1.44 -0.55%
.TRXFLDCAP Thomson Reuters Equity Canada Index 7:15pm BST 304.77 -1.76 -0.57%
.TRXFLDLAPU Thomson Reuters Equity Latin America 7:15pm BST 335.44 -4.96 -1.46%
.NIN NYSE International 100 Index 7:31pm BST 5,484.86 -19.98 -0.36%
.NTM NYSE TMT Index 7:31pm BST 9,135.72 -62.54 -0.68%
.NUS NYSE US 100 Index 7:31pm BST 10,731.34 -61.36 -0.57%
.NWL NYSE World Leaders Index 7:31pm BST 8,535.76 -42.04 -0.49%
.GSPTSE S&P/TSX Composite Index View 7:32pm BST 16,411.37 -112.10 -0.68%
.XAX AMEX Composite Index View 7:31pm BST 2,554.97 -11.35 -0.44%
.NWX AMEX Network Index 7:31pm BST 565.88 -3.95 -0.69%
.XMI AMEX Major Market Index 905 to 1000 7:31pm BST 2,721.44 -17.52 -0.64%
.XOI AMEX Oil Index 7:31pm BST 1,254.92 -2.41 -0.19%
.XAL AMEX Airline Index 300 TO 395 7:32pm BST 100.23 -0.85 -0.84%
.MXX MXSE IPC View 7:27pm BST 43,828.81 +85.09 +0.19%

All European Indices

Data as of 25 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm BST 173.97 -0.43 -0.25%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 229.82 -0.74 -0.32%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:11pm BST 144.80 +0.05 +0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm BST 180.16 -0.69 -0.38%
.TRXFLDFRP Thomson Reuters Equity France Index 7:12pm BST 183.07 -0.17 -0.09%
.FTSE FTSE 100 Index 4:35pm BST 7,422.43 +5.74 +0.08%
.GDAXI DAX Index View 4:45pm BST 12,228.44 -46.13 -0.38%
.FCHI CAC 40 Index 5:05pm BST 5,514.57 -7.14 -0.13%
.SSMI SMI Index View 4:31pm BST 9,898.90 +0.05 +0.00%
.SMSI Madrid General Index 4:38pm BST 922.28 -3.01 -0.33%
.OMXSPI OMX Stockholm All Share Index 4:33pm BST 611.24 -0.28 -0.05%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,255.40 +14.30 +0.15%
.OMXC20 OMX Copenhagen 20 Index 4:00pm BST 1,012.32 +4.13 +0.41%
.OSEAX Oslo Exchange All-share Index 4:01pm BST 963.68 -8.95 -0.92%
.ISEQ ISEQ Overall Index 5:05pm BST 6,107.98 +39.32 +0.65%
.AEX AEX Amsterdam Index View 5:05pm BST 558.32 -1.75 -0.31%
.BFX Bell 20 Index 5:05pm BST 3,498.23 -0.09 -0.00%
.IBEX Ibex 35 Index 4:38pm BST 9,159.80 -32.70 -0.36%
.BVLG PSI General 5:05pm BST 3,121.98 -12.83 -0.41%
.STOXX50 STOXX 50 View 4:50pm BST 3,173.59 -1.33 -0.04%

Asia/Pacific Indices

Data as of 25 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:41am BST 136.25 -0.35 -0.26%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:42am BST 297.83 -3.66 -1.21%
.TRXFLDINP Thomson Reuters Equity India Index 12:41pm BST 1,326.07 +9.11 +0.69%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,193.81 -92.18 -0.43%
.HSI Hang Seng Index View 9:09am BST 28,185.98 -327.02 -1.15%
.AORD ASX All Ordinaries Index 7:39am BST 6,734.50 -11.00 -0.16%
.KS11 KOSPI Index 10:03am BST 2,121.64 -4.69 -0.22%
.SETI SET Composite Index 10:53am BST 1,721.33 +5.33 +0.31%
.JKSE Jakarta Composite 10:14am BST 6,320.44 +31.98 +0.51%
.PSI PSE Composite Index 8:20am BST 8,034.09 -26.49 -0.33%
.KSE Karachi SE 100 Index 11:37am BST 34,190.62 -281.33 -0.82%
.SSEC Shanghai Composite Index 8:59am BST 2,982.07 -26.07 -0.87%
.TWII Taiwan SE Weighted Index 6:31am BST 10,706.72 -72.73 -0.67%
.BSESN S&P BSE Sensex 1:22pm BST 39,434.94 +311.98 +0.80%
.HNX30 HNX 30 Index 24 Jun 2019 188.73 -1.23 -0.65%

Africa/Middle East Indices

Data as of 25 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:51pm BST 253.78 -0.63 -0.25%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:41pm BST 814.78 -6.79 -0.83%
.JALSH JSE All Share Index 24 Jun 2019 58,343.23 -412.78 -0.70%
.XU100 ISE National 100 Index 4:10pm BST 95,421.05 +238.56 +0.25%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,422.43 + 5.74 +0.08%
DAX 12,228.44 -46.13 -0.38%
CAC 40 5,514.57 -7.14 -0.13%
TR Europe 173.97 -0.43 -0.25%
GBP/USD 1.2695 -0.35%
GBP/EUR 1.1165 -0.09%
EUR/USD 1.1364 -0.28%
Gold 1,422.70 +8.40 +0.59%
Oil 57.76 -0.14 -0.24%
Corn 446.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $64.98 $0.12
COMEX 100oz Gold $1,422.70 $8.40

Topics also related to Technology: