Edition:
United Kingdom

Index Detail: PSI General

INDEX
Price
2,890.67
Today's Change
+8.73 (0.30%)
Open
2,881.39
Prev Close
2,881.94
Day's High 2,891.28
52-wk High 3,326.97
Day's Low 2,861.54
52-wk Low 2,861.54
Data as of Wed Nov 14, 2018 | 12:00am GMT.
 

All American Indices

Data as of 14 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:20pm GMT 25,080.50 -205.99 -0.81%
.IXIC Nasdaq Composite Index View 9:41pm GMT 7,136.39 -64.48 -0.90%
.NYA NYSE Composite Index 9:24pm GMT 12,275.48 -52.82 -0.43%
.TRXFLDUSP Thomson Reuters Equity US Index 8:59pm GMT 238.89 -1.80 -0.75%
.TRXFLDCAP Thomson Reuters Equity Canada Index 8:59pm GMT 282.04 -0.64 -0.23%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:59pm GMT 305.27 +3.84 +1.27%
.NIN NYSE International 100 Index 9:24pm GMT 5,214.27 +8.81 +0.17%
.NTM NYSE TMT Index 9:24pm GMT 8,436.59 +15.95 +0.19%
.NUS NYSE US 100 Index 9:24pm GMT 10,269.84 -60.44 -0.59%
.NWL NYSE World Leaders Index 9:24pm GMT 8,146.26 -27.85 -0.34%
.GSPTSE S&P/TSX Composite Index View 9:20pm GMT 15,133.12 +1.34 +0.01%
.XAX AMEX Composite Index View 9:25pm GMT 2,497.76 +11.01 +0.44%
.NWX AMEX Network Index 9:24pm GMT 510.32 -2.04 -0.40%
.XMI AMEX Major Market Index 905 to 1000 9:24pm GMT 2,520.99 -15.26 -0.60%
.XOI AMEX Oil Index 9:24pm GMT 1,306.18 +3.65 +0.28%
.XAL AMEX Airline Index 300 TO 395 9:24pm GMT 102.00 -0.15 -0.15%
.MXX MXSE IPC View 9:16pm GMT 42,343.96 -77.37 -0.18%

All European Indices

Data as of 14 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:14pm GMT 162.80 -0.28 -0.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:30pm GMT 226.44 +1.51 +0.67%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:13pm GMT 138.17 -0.39 -0.28%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:10pm GMT 177.63 -0.68 -0.38%
.TRXFLDFRP Thomson Reuters Equity France Index 7:11pm GMT 170.13 -0.97 -0.57%
.FTSE FTSE 100 Index 12:00am GMT 7,033.79 -19.97 -0.28%
.GDAXI DAX Index View 4:44pm GMT 11,412.53 -59.69 -0.52%
.FCHI CAC 40 Index 5:05pm GMT 5,068.85 -33.00 -0.65%
.SSMI SMI Index View 4:30pm GMT 8,931.20 -84.23 -0.93%
.SMSI Madrid General Index 4:38pm GMT 916.77 -3.99 -0.43%
.OMXSPI OMX Stockholm All Share Index 4:33pm GMT 555.55 -4.47 -0.80%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,355.48 -58.22 -0.62%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 926.77 +1.73 +0.19%
.OSEAX Oslo Exchange All-share Index 3:38pm GMT 983.18 -2.95 -0.30%
.ISEQ ISEQ Overall Index 12:00am GMT 6,194.44 +56.39 +0.92%
.AEX AEX Amsterdam Index View 5:05pm GMT 527.14 -2.47 -0.47%
.BFX Bell 20 Index 5:05pm GMT 3,538.83 -9.78 -0.28%
.IBEX Ibex 35 Index 4:38pm GMT 9,106.60 -38.80 -0.42%
.BVLG PSI General 12:00am GMT 2,890.67 +8.73 +0.30%
.STOXX50 STOXX 50 View 4:50pm GMT 2,943.47 -20.38 -0.69%

Asia/Pacific Indices

Data as of 14 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:40am GMT 144.06 +0.25 +0.17%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:41am GMT 273.21 -1.16 -0.42%
.TRXFLDINP Thomson Reuters Equity India Index 11:40am GMT 1,237.90 +0.02 +0.00%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,846.48 -- --%
.HSI Hang Seng Index View 8:09am GMT 25,654.43 -138.44 -0.54%
.AORD ASX All Ordinaries Index 5:37am GMT 5,822.30 -- --%
.KS11 KOSPI Index 9:03am GMT 2,068.05 -- --%
.SETI SET Composite Index 9:58am GMT 1,652.30 -7.48 -0.45%
.JKSE Jakarta Composite 9:14am GMT 5,858.29 +23.09 +0.40%
.PSI PSE Composite Index 7:20am GMT 6,923.08 +79.25 +1.16%
.KSE Karachi SE 100 Index 10:44am GMT 40,994.05 -158.23 -0.38%
.SSEC Shanghai Composite Index 7:29am GMT 2,632.24 -22.64 -0.85%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,791.88 +16.04 +0.16%
.BSESN S&P BSE Sensex 12:05pm GMT 35,141.99 -2.50 -0.01%
.HNX30 HNX 30 Index 13 Nov 2018 182.04 -2.06 -1.12%

Africa/Middle East Indices

Data as of 14 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:00pm GMT 233.57 +1.02 +0.44%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:40pm GMT 751.47 -0.92 -0.12%
.JALSH JSE All Share Index 13 Nov 2018 51,999.45 -110.35 -0.21%
.XU100 ISE National 100 Index 3:10pm GMT 93,287.16 +578.60 +0.62%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,033.79 -19.97 -0.28%
DAX 11,412.53 -59.69 -0.52%
CAC 40 5,068.85 -33.00 -0.65%
TR Europe 162.80 -0.28 -0.17%
GBP/USD 1.2987 +0.12%
GBP/EUR 1.1481 -0.01%
EUR/USD 1.1309 +0.18%
Gold 1,199.20 +0.00 +0.00%
Oil 55.83 +0.14 +0.25%
Corn 366.75 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $65.96 $0.49
COMEX 100oz Gold $1,199.20 $0.00

Topics also related to Technology: