Edition:
United Kingdom

Index Detail: PSI General

Price
3,054.90
Today's Change
-10.40 (-0.34%)
Open
3,066.79
Prev Close
3,065.30
Day's High 3,074.79
52-wk High 3,273.60
Day's Low 3,054.20
52-wk Low 2,676.48
Data as of Tue Aug 20, 2019 | 5:05pm BST.
 

All American Indices

Data as of 20 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:59pm BST 25,962.44 -173.35 -0.66%
.IXIC Nasdaq Composite Index View 10:15pm BST 7,948.56 -54.25 -0.68%
.NYA NYSE Composite Index 10:21pm BST 12,599.41 -88.50 -0.70%
.TRXFLDUSP Thomson Reuters Equity US Index 10:00pm BST 256.15 -1.94 -0.75%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:00pm BST 300.44 -1.67 -0.55%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:00pm BST 306.01 +0.64 +0.21%
.NIN NYSE International 100 Index 10:22pm BST 5,210.60 -29.67 -0.57%
.NTM NYSE TMT Index 10:20pm BST 8,877.84 -42.31 -0.47%
.NUS NYSE US 100 Index 10:20pm BST 10,544.49 -83.11 -0.78%
.NWL NYSE World Leaders Index 10:20pm BST 8,282.42 -58.84 -0.71%
.GSPTSE S&P/TSX Composite Index View 9:44pm BST 16,213.31 -90.74 -0.56%
.XAX AMEX Composite Index View 10:22pm BST 2,410.05 -8.89 -0.37%
.NWX AMEX Network Index 10:20pm BST 547.22 -6.48 -1.17%
.XMI AMEX Major Market Index 905 to 1000 10:20pm BST 2,646.37 -24.41 -0.91%
.XOI AMEX Oil Index 10:20pm BST 1,168.31 -11.79 -1.00%
.XAL AMEX Airline Index 300 TO 395 10:20pm BST 93.78 -1.22 -1.28%
.MXX MXSE IPC View 9:16pm BST 39,700.05 +143.73 +0.36%

All European Indices

Data as of 20 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:16pm BST 165.58 -0.80 -0.48%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:25pm BST 214.71 +0.09 +0.04%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:14pm BST 138.94 -1.16 -0.83%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:14pm BST 172.17 -1.22 -0.70%
.TRXFLDFRP Thomson Reuters Equity France Index 7:15pm BST 178.40 -1.01 -0.56%
.FTSE FTSE 100 Index 4:35pm BST 7,125.00 -64.65 -0.90%
.GDAXI DAX Index View 4:45pm BST 11,651.18 -64.19 -0.55%
.FCHI CAC 40 Index 5:05pm BST 5,344.64 -26.92 -0.50%
.SSMI SMI Index View 4:31pm BST 9,770.39 -55.20 -0.56%
.SMSI Madrid General Index 4:38pm BST 864.24 -11.46 -1.31%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 593.03 -0.51 -0.09%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 8,990.23 -125.25 -1.37%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 1,018.17 +0.94 +0.09%
.OSEAX Oslo Exchange All-share Index 3:39pm BST 929.37 -1.01 -0.11%
.ISEQ ISEQ Overall Index 5:05pm BST 5,693.38 -120.14 -2.07%
.AEX AEX Amsterdam Index View 5:05pm BST 545.23 -2.68 -0.49%
.BFX Bell 20 Index 5:05pm BST 3,488.17 -34.25 -0.97%
.IBEX Ibex 35 Index 4:38pm BST 8,618.30 -115.00 -1.32%
.BVLG PSI General 5:05pm BST 3,054.90 -10.40 -0.34%
.STOXX50 STOXX 50 View 4:50pm BST 3,077.28 -16.84 -0.54%

Asia/Pacific Indices

Data as of 20 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:44am BST 133.29 +1.08 +0.82%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:44am BST 280.79 -0.12 -0.04%
.TRXFLDINP Thomson Reuters Equity India Index 12:44pm BST 1,240.11 -5.26 -0.42%
.N225 Nikkei Stock Average 225 View 7:15am BST 20,677.22 +114.06 +0.55%
.HSI Hang Seng Index View 9:08am BST 26,231.54 -60.30 -0.23%
.AORD ASX All Ordinaries Index 7:37am BST 6,627.40 -- --%
.KS11 KOSPI Index 10:03am BST 1,960.25 -- --%
.SETI SET Composite Index 10:58am BST 1,625.57 -11.69 -0.71%
.JKSE Jakarta Composite 10:14am BST 6,295.74 -0.98 -0.02%
.PSI PSE Composite Index 8:20am BST 7,886.91 -51.44 -0.65%
.SSEC Shanghai Composite Index 8:00am BST 2,880.00 -3.09 -0.11%
.TWII Taiwan SE Weighted Index 6:33am BST 10,522.50 +33.75 +0.32%
.BSESN S&P BSE Sensex 1:21pm BST 37,328.01 -74.48 -0.20%
.HNX30 HNX 30 Index 19 Aug 2019 191.48 +0.58 +0.30%

Africa/Middle East Indices

Data as of 20 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:54pm BST 220.87 +0.91 +0.41%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:44pm BST 751.38 +0.78 +0.10%
.JALSH JSE All Share Index 19 Aug 2019 54,280.80 -105.51 -0.19%
.XU100 ISE National 100 Index 4:10pm BST 96,031.83 +745.65 +0.78%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,125.00 -64.65 -0.90%
DAX 11,651.18 -64.19 -0.55%
CAC 40 5,344.64 -26.92 -0.50%
TR Europe 165.58 -0.80 -0.48%
GBP/USD 1.2168 +0.00%
GBP/EUR 1.0960 +0.00%
EUR/USD 1.1101 +0.02%
Gold 1,505.80 +5.40 +0.36%
Oil 56.18 -0.03 -0.05%
Corn 360.25 -4.75 -1.30%
Symbol Last Net Change
ICE Brent Crude $60.07 $0.33
COMEX 100oz Gold $1,505.80 $5.40

Topics also related to Technology: