Edition:
United Kingdom

Index Detail: PSI General

INDEX
Price
3,165.23
Today's Change
+13.02 (0.41%)
Open
3,152.21
Prev Close
3,152.21
Day's High 3,170.52
52-wk High 3,326.97
Day's Low 3,152.21
52-wk Low 2,867.07
Data as of Fri Sep 21, 2018 | 8:47am BST.
 

All American Indices

Data as of 21 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Sep 2018 26,656.98 +251.22 +0.95%
.IXIC Nasdaq Composite Index View 20 Sep 2018 8,028.23 -- --%
.NYA NYSE Composite Index 20 Sep 2018 13,225.11 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Sep 2018 260.89 +2.06 +0.80%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Sep 2018 303.55 +1.16 +0.38%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Sep 2018 297.28 +3.34 +1.14%
.NIN NYSE International 100 Index 20 Sep 2018 5,632.35 +64.32 +1.16%
.NTM NYSE TMT Index 20 Sep 2018 8,885.56 +80.55 +0.91%
.NUS NYSE US 100 Index 20 Sep 2018 10,891.46 +76.53 +0.71%
.NWL NYSE World Leaders Index 20 Sep 2018 8,691.42 +73.63 +0.85%
.GSPTSE S&P/TSX Composite Index View 20 Sep 2018 16,214.75 +64.83 +0.40%
.XAX AMEX Composite Index View 20 Sep 2018 2,675.45 +0.00 +0.00%
.NWX AMEX Network Index 20 Sep 2018 569.93 +3.45 +0.61%
.XMI AMEX Major Market Index 905 to 1000 20 Sep 2018 2,617.89 +25.26 +0.97%
.XOI AMEX Oil Index 20 Sep 2018 1,510.51 +0.65 +0.04%
.XAL AMEX Airline Index 300 TO 395 20 Sep 2018 108.84 -0.23 -0.21%
.MXX MXSE IPC View 20 Sep 2018 49,510.78 -80.01 -0.16%

All European Indices

Data as of 21 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:32am BST 181.82 +1.26 +0.70%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:31am BST 226.92 +0.46 +0.20%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:31am BST 146.73 +1.15 +0.79%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:32am BST 193.34 +1.17 +0.61%
.TRXFLDFRP Thomson Reuters Equity France Index 8:31am BST 183.66 +1.05 +0.57%
.FTSE FTSE 100 Index 8:47am BST 7,426.23 +58.91 +0.80%
.GDAXI DAX Index View 8:47am BST 12,395.45 +68.97 +0.56%
.FCHI CAC 40 Index 8:46am BST 5,484.42 +32.83 +0.60%
.SSMI SMI Index View 8:46am BST 9,041.21 +40.40 +0.45%
.SMSI Madrid General Index 9:02am BST 976.83 +6.61 +0.68%
.OMXSPI OMX Stockholm All Share Index 9:01am BST 613.66 +4.24 +0.70%
.OMXHPI OMX Helsinki All Share Index 9:01am BST 10,242.26 +77.10 +0.76%
.OMXC20 OMX Copenhagen 20 Index 9:02am BST 983.93 +5.32 +0.54%
.OSEAX Oslo Exchange All-share Index 8:32am BST 1,044.83 +5.85 +0.56%
.ISEQ ISEQ Overall Index 8:47am BST 6,724.61 +15.32 +0.23%
.AEX AEX Amsterdam Index View 8:47am BST 550.34 +2.89 +0.53%
.BFX Bell 20 Index 8:47am BST 3,793.31 +24.48 +0.65%
.IBEX Ibex 35 Index 9:02am BST 9,647.30 +63.60 +0.66%
.BVLG PSI General 8:47am BST 3,165.23 +13.02 +0.41%
.STOXX50 STOXX 50 View 8:47am BST 3,062.75 +17.95 +0.59%

Asia/Pacific Indices

Data as of 21 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:00am BST 157.79 +1.41 +0.90%
.TRXFLDHKP Thomson Reuters Equity HK Index 8:31am BST 299.61 +5.59 +1.90%
.TRXFLDINP Thomson Reuters Equity India Index 8:31am BST 1,303.43 -25.22 -1.90%
.N225 Nikkei Stock Average 225 View 7:15am BST 23,869.93 +195.00 +0.82%
.HSI Hang Seng Index View 8:47am BST 27,890.11 +412.44 +1.50%
.AORD ASX All Ordinaries Index 8:42am BST 6,305.40 +28.50 +0.45%
.KS11 KOSPI Index 7:32am BST 2,339.17 +15.72 +0.68%
.SETI SET Composite Index 8:47am BST 1,765.81 +13.70 +0.78%
.JKSE Jakarta Composite 9:02am BST 5,960.49 +29.22 +0.49%
.PSI PSE Composite Index 8:20am BST 7,383.00 +248.27 +3.48%
.KSE Karachi SE 100 Index 19 Sep 2018 41,320.13 +82.06 +0.20%
.SSEC Shanghai Composite Index 8:13am BST 2,797.49 +68.24 +2.50%
.TWII Taiwan SE Weighted Index 6:33am BST 10,972.41 +141.00 +1.30%
.BSESN S&P BSE Sensex 8:46am BST 36,777.50 -343.72 -0.93%
.HNX30 HNX 30 Index 19 Sep 2018 212.25 +2.29 +1.09%

Africa/Middle East Indices

Data as of 21 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:31am BST 248.72 +2.31 +0.94%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:31am BST 798.34 +2.73 +0.34%
.JALSH JSE All Share Index 19 Sep 2018 56,546.80 +101.23 +0.18%
.XU100 ISE National 100 Index 8:46am BST 96,840.60 +719.50 +0.75%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,426.23 + 58.91 +0.80%
DAX 12,395.45 + 68.97 +0.56%
CAC 40 5,484.42 + 32.83 +0.60%
TR Europe 181.82 + 1.26 +0.70%
GBP/USD 1.3209 -0.42%
GBP/EUR 1.1218 -0.40%
EUR/USD 1.1772 -0.03%
Gold 1,206.20 +0.00 +0.00%
Oil 70.45 +0.13 +0.18%
Corn 353.50 +1.00 +0.28%
Symbol Last Net Change
ICE Brent Crude $78.97 $0.27
COMEX 100oz Gold $1,206.20 $0.00

Topics also related to Technology: