Edition:
United Kingdom

Index Detail: PSI General

INDEX
Price
3,026.39
Today's Change
+11.53 (0.38%)
Open
3,014.70
Prev Close
3,014.86
Day's High 3,027.91
52-wk High 3,326.97
Day's Low 3,013.38
52-wk Low 2,676.48
Data as of Wed Feb 20, 2019 | 12:00am GMT.
 

All American Indices

Data as of 20 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Feb 2019 25,891.32 +8.07 +0.03%
.IXIC Nasdaq Composite Index View 19 Feb 2019 7,486.77 -- --%
.NYA NYSE Composite Index 19 Feb 2019 12,628.36 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Feb 2019 247.04 +0.41 +0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Feb 2019 296.76 +1.89 +0.64%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Feb 2019 344.33 +3.78 +1.11%
.NIN NYSE International 100 Index 19 Feb 2019 5,346.61 +10.59 +0.20%
.NTM NYSE TMT Index 19 Feb 2019 8,706.79 +33.29 +0.38%
.NUS NYSE US 100 Index 19 Feb 2019 10,453.63 +10.80 +0.10%
.NWL NYSE World Leaders Index 19 Feb 2019 8,317.58 +11.65 +0.14%
.GSPTSE S&P/TSX Composite Index View 19 Feb 2019 15,937.44 -- --%
.XAX AMEX Composite Index View 19 Feb 2019 2,540.41 +0.00 +0.00%
.NWX AMEX Network Index 19 Feb 2019 578.81 +3.77 +0.66%
.XMI AMEX Major Market Index 905 to 1000 19 Feb 2019 2,629.16 -0.02 -0.00%
.XOI AMEX Oil Index 19 Feb 2019 1,311.56 +5.96 +0.46%
.XAL AMEX Airline Index 300 TO 395 19 Feb 2019 105.46 +0.59 +0.56%
.MXX MXSE IPC View 19 Feb 2019 42,949.50 -- --%

All European Indices

Data as of 20 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:13pm GMT 166.47 +0.43 +0.26%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:10pm GMT 243.10 +0.01 +0.00%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:12pm GMT 141.01 +0.33 +0.23%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:11pm GMT 175.89 +0.78 +0.45%
.TRXFLDFRP Thomson Reuters Equity France Index 12:10pm GMT 172.55 +0.59 +0.34%
.FTSE FTSE 100 Index 12:00am GMT 7,189.27 +10.10 +0.14%
.GDAXI DAX Index View 12:28pm GMT 11,356.98 +47.77 +0.42%
.FCHI CAC 40 Index 12:28pm GMT 5,175.22 +14.70 +0.28%
.SSMI SMI Index View 12:27pm GMT 9,315.27 +59.10 +0.64%
.SMSI Madrid General Index 12:42pm GMT 926.80 +5.20 +0.56%
.OMXSPI OMX Stockholm All Share Index 12:41pm GMT 589.67 -0.18 -0.03%
.OMXHPI OMX Helsinki All Share Index 12:41pm GMT 9,667.42 +8.14 +0.08%
.OMXC20 OMX Copenhagen 20 Index 12:41pm GMT 976.95 +3.69 +0.38%
.OSEAX Oslo Exchange All-share Index 12:11pm GMT 975.76 -5.60 -0.57%
.ISEQ ISEQ Overall Index 19 Feb 2019 5,980.25 +3.34 +0.06%
.AEX AEX Amsterdam Index View 12:27pm GMT 537.63 -0.44 -0.08%
.BFX Bell 20 Index 12:27pm GMT 3,594.18 +8.70 +0.24%
.IBEX Ibex 35 Index 12:42pm GMT 9,183.70 +47.30 +0.52%
.BVLG PSI General 12:00am GMT 3,026.39 +11.53 +0.38%
.STOXX50 STOXX 50 View 12:27pm GMT 3,005.41 +6.29 +0.21%

Asia/Pacific Indices

Data as of 20 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:40am GMT 141.95 +0.61 +0.43%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:41am GMT 304.02 +3.40 +1.13%
.TRXFLDINP Thomson Reuters Equity India Index 11:40am GMT 1,224.59 +14.33 +1.18%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,431.49 +128.84 +0.60%
.HSI Hang Seng Index View 8:09am GMT 28,514.05 +285.92 +1.01%
.AORD ASX All Ordinaries Index 5:47am GMT 6,175.80 -8.40 -0.14%
.KS11 KOSPI Index 9:01am GMT 2,229.76 +24.13 +1.09%
.SETI SET Composite Index 9:45am GMT 1,645.38 +9.67 +0.59%
.JKSE Jakarta Composite 9:14am GMT 6,512.78 +18.12 +0.28%
.PSI PSE Composite Index 7:20am GMT 7,939.24 +105.49 +1.35%
.KSE Karachi SE 100 Index 10:43am GMT 40,279.38 +322.31 +0.81%
.SSEC Shanghai Composite Index 7:00am GMT 2,761.22 +5.57 +0.20%
.TWII Taiwan SE Weighted Index 5:33am GMT 10,272.46 +120.20 +1.18%
.BSESN S&P BSE Sensex 12:23pm GMT 35,756.26 +403.65 +1.14%
.HNX30 HNX 30 Index 19 Feb 2019 193.17 +0.14 +0.07%

Africa/Middle East Indices

Data as of 20 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:12pm GMT 250.37 +2.28 +0.92%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:12pm GMT 793.45 +10.10 +1.29%
.JALSH JSE All Share Index 18 Feb 2019 55,194.62 -65.36 -0.12%
.XU100 ISE National 100 Index 12:27pm GMT 101,827.49 +85.35 +0.08%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,189.27 + 10.10 +0.14%
DAX 11,356.98 + 47.77 +0.42%
CAC 40 5,175.22 + 14.70 +0.28%
TR Europe 166.47 + 0.43 +0.26%
GBP/USD 1.3038 -0.18%
GBP/EUR 1.1491 -0.22%
EUR/USD 1.1345 +0.04%
Gold 1,341.20 +1.10 +0.08%
Oil 55.79 -0.30 -0.53%
Corn 373.00 +3.25 +0.88%

EMERGING MARKETS-Emerging stocks jump on trade talks progress, S.Africa awaits budget

Feb 20 Emerging market stocks jumped on Wednesday encouraged by some progress in China-U.S. trade talks, while currencies firmed as minutes of the last U.S. Federal Reserve meeting due later are expected to reiterate the bank's dovish stance.

Symbol Last Net Change
ICE Brent Crude $66.10 $-0.35
COMEX 100oz Gold $1,341.20 $1.10

Topics also related to Technology: