Edition:
United Kingdom

Index Detail: PSI General

INDEX
Price
3,146.71
Today's Change
+8.72 (0.28%)
Open
3,136.61
Prev Close
3,137.99
Day's High 3,149.52
52-wk High 3,149.52
Day's Low 3,134.79
52-wk Low 2,445.11
Data as of Tue Jan 23, 2018 | 12:00am GMT.
 

All American Indices

Data as of 24 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Jan 2018 26,210.13 -4.47 -0.02%
.IXIC Nasdaq Composite Index View 23 Jan 2018 7,460.29 +52.26 +0.71%
.NYA NYSE Composite Index 23 Jan 2018 13,473.74 +3.37 +0.03%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Jan 2018 251.79 +1.96 +0.78%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Jan 2018 307.33 +1.26 +0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Jan 2018 376.46 +1.33 +0.35%
.NIN NYSE International 100 Index 23 Jan 2018 6,148.02 +8.95 +0.15%
.NTM NYSE TMT Index 23 Jan 2018 8,911.63 -0.73 -0.01%
.NUS NYSE US 100 Index 23 Jan 2018 10,905.41 -25.59 -0.23%
.NWL NYSE World Leaders Index 23 Jan 2018 8,979.74 -9.84 -0.11%
.GSPTSE S&P/TSX Composite Index View 23 Jan 2018 16,364.81 +16.83 +0.10%
.XAX AMEX Composite Index View 22 Jan 2018 2,715.94 +14.92 +0.55%
.NWX AMEX Network Index 23 Jan 2018 516.15 +2.20 +0.43%
.XMI AMEX Major Market Index 905 to 1000 22 Jan 2018 2,631.88 +12.28 +0.47%
.XOI AMEX Oil Index 22 Jan 2018 1,441.82 +26.28 +1.86%
.XAL AMEX Airline Index 300 TO 395 22 Jan 2018 122.25 -0.44 -0.36%
.MXX MXSE IPC View 23 Jan 2018 50,116.74 +142.26 +0.28%
.IPSA IPSA Indice de Precios Selectivos View 23 Jan 2018 5,799.81 -28.10 -0.48%

All European Indices

Data as of 24 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Jan 2018 198.72 +0.72 +0.36%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Jan 2018 345.57 +1.70 +0.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 19 Jan 2018 151.74 +0.46 +0.30%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Jan 2018 214.37 +1.50 +0.70%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Jan 2018 185.17 +0.53 +0.29%
.FTSE FTSE 100 Index 23 Jan 2018 7,731.83 +16.39 +0.21%
.GDAXI DAX Index View 23 Jan 2018 13,559.60 +95.91 +0.71%
.FCHI CAC 40 Index 23 Jan 2018 5,535.26 -6.73 -0.12%
.SSMI SMI Index View 19 Jan 2018 9,509.77 +57.42 +0.61%
.SMSI Madrid General Index 22 Jan 2018 1,071.80 +11.67 +1.10%
.OMXSPI OMX Stockholm All Share Index 22 Jan 2018 592.34 +1.71 +0.29%
.OMXHPI OMX Helsinki All Share Index 23 Jan 2018 9,926.09 +11.05 +0.11%
.OMXC20 OMX Copenhagen 20 Index 23 Jan 2018 1,051.70 +2.29 +0.22%
.OSEAX Oslo Exchange All-share Index 22 Jan 2018 939.61 +4.77 +0.51%
.ISEQ ISEQ Overall Index 23 Jan 2018 7,235.11 +77.61 +1.08%
.AEX AEX Amsterdam Index View 23 Jan 2018 570.60 -0.22 -0.04%
.BFX Bell 20 Index 23 Jan 2018 4,161.99 -14.89 -0.36%
.IBEX Ibex 35 Index 23 Jan 2018 10,609.50 +25.50 +0.24%
.BVLG PSI General 23 Jan 2018 3,146.71 +8.72 +0.28%
.STOXX50 STOXX 50 View 19 Jan 2018 3,253.61 +14.18 +0.44%

Asia/Pacific Indices

Data as of 24 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 23 Jan 2018 166.59 +1.10 +0.66%
.TRXFLDHKP Thomson Reuters Equity HK Index 23 Jan 2018 363.34 +5.21 +1.45%
.TRXFLDINP Thomson Reuters Equity India Index 23 Jan 2018 1,368.68 +9.59 +0.71%
.N225 Nikkei Stock Average 225 View 23 Jan 2018 24,124.15 +307.82 +1.29%
.HSI Hang Seng Index View 23 Jan 2018 32,930.70 +537.29 +1.66%
.AORD ASX All Ordinaries Index 23 Jan 2018 6,170.90 +20.20 +0.33%
.KS11 KOSPI Index 23 Jan 2018 2,536.60 -- --%
.SETI SET Composite Index 22 Jan 2018 1,824.06 +2.72 +0.15%
.JKSE Jakarta Composite 23 Jan 2018 6,635.33 +134.80 +2.07%
.PSI PSE Composite Index 22 Jan 2018 8,950.62 +34.70 +0.39%
.KSE Karachi SE 100 Index 23 Jan 2018 44,907.20 +9.51 +0.02%
.SSEC Shanghai Composite Index 19 Jan 2018 3,489.11 +14.35 +0.41%
.TWII Taiwan SE Weighted Index 23 Jan 2018 11,242.37 +10.91 +0.10%
.BSESN S&P BSE Sensex 23 Jan 2018 36,139.98 +341.97 +0.96%
.HNX30 HNX 30 Index 18 Jan 2018 241.66 +1.41 +0.59%

Africa/Middle East Indices

Data as of 24 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 19 Jan 2018 327.21 -3.96 -1.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Jan 2018 912.31 +6.08 +0.67%
.JALSH JSE All Share Index 22 Jan 2018 61,475.44 +415.16 +0.68%
.XU100 ISE National 100 Index 22 Jan 2018 117,235.47 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,731.83 + 16.39 +0.21%
DAX 13,559.60 + 95.91 +0.71%
CAC 40 5,535.26 -6.73 -0.12%
TR Europe 198.72 + 0.72 +0.36%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 64.44 -0.03 -0.05%
Corn 351.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,331.90 $0.00

Topics also related to Technology: