Edition:
United Kingdom

Index Detail: Ibovespa - Bovespa Index

Price
94,883.13
Today's Change
+304.87 (0.32%)
Open
94,577.80
Prev Close
94,578.30
Day's High 95,037.90
52-wk High 100,439.00
Day's Low 93,720.50
52-wk Low 69,068.80
Data as of Mon Apr 22, 2019 | 7:14pm BST.
 
Company Last Chg Chg % Volume
AMBEV ON 17.45 +0.37 +2.17 14,683,100
B2W Companhia Global Do Varejo 37.17 -0.73 -1.93 1,014,700
B3 SA Brasil Bolsa Balcao 32.00 +0.05 +0.16 2,630,200
Banco Bradesco SA 35.21 +0.46 +1.32 7,307,700
Banco Bradesco SA 30.49 +0.04 +0.13 1,435,200
Banco do Brasil SA 48.49 -0.36 -0.74 4,892,900
Banco Santander Brasil SA 45.83 +0.51 +1.13 894,300
BBSEGURIDADE ON 27.59 +0.29 +1.06 1,553,400
BR Malls Participacoes SA 12.32 +0.09 +0.74 2,556,700
Bradespar SA 32.12 -0.69 -2.10 676,000
Braskem SA 48.76 +0.44 +0.91 545,900
BRF Brasil Foods SA 27.93 +0.32 +1.16 3,838,100
CCR SA 11.86 -0.12 -1.00 2,325,400
Centrais Eletricas Brasileiras SA 32.70 +0.35 +1.08 1,668,000
Centrais Eletricas Brasileiras SA 34.69 +0.22 +0.64 675,700
Cielo SA 8.04 -0.21 -2.55 11,983,500
Companhia Brasileira de Distribuicao 96.17 +2.37 +2.53 1,070,500
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 41.79 +0.45 +1.09 1,033,100
Companhia Energetica de Minas Gerais Cemig 14.27 +0.18 +1.28 8,841,300
Companhia Siderurgica Nacional 14.98 -0.29 -1.90 5,425,900
Cosan SA Industria e Comercio 46.43 +0.03 +0.06 608,200
CVC BR 53.31 +0.99 +1.89 1,300,900
Cyrela Brasil Realty SA Empreendimentos e Participacoes 16.03 +0.12 +0.75 1,719,100
Ecorodovias Infraestrutura e Logistica SA 8.61 -0.19 -2.16 1,819,700
EDP Energias do Brasil SA 17.00 -0.03 -0.18 490,400
Embraer SA 19.49 +0.17 +0.88 783,500
ENGIE BRASIL 43.09 +0.72 +1.70 574,100
Equatorial Energia SA 80.24 +0.34 +0.43 557,800
Estacio Participacoes SA 27.33 -0.62 -2.22 1,063,000
Fleury SA 21.65 -0.01 -0.05 824,300
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,459.88 -11.44 -0.15%
DAX 12,222.39 + 69.32 +0.57%
CAC 40 5,580.38 + 17.29 +0.31%
TR Europe 174.41 + 0.27 +0.16%
GBP/USD 1.2984 -0.03%
GBP/EUR 1.1531 -0.21%
EUR/USD 1.1257 +0.10%
Gold 1,271.90 +0.00 +0.00%
Oil 65.68 +1.68 +2.62%
Corn 354.75 -3.75 -1.05%
Symbol Last Net Change
ICE Brent Crude $74.15 $2.18
COMEX 100oz Gold $1,271.90 $0.00

Topics also related to Technology: