Edition:
United Kingdom

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,144.40
Today's Change
-37.17 (-1.17%)
Open
3,153.52
Prev Close
3,181.56
Day's High 3,170.15
52-wk High 4,403.34
Day's Low 3,140.36
52-wk Low 3,009.50
Data as of Mon Dec 10, 2018 | 4:35am GMT.
 
Company Last Chg Chg % Volume
360 Security Technology Inc 21.75 -0.41 -1.85 2,210,198
Agricultural Bank of China Ltd 3.56 -0.02 -0.56 52,883,637
Aier Eye Hospital Group Co Ltd 29.57 +0.17 +0.58 6,167,178
Air China Ltd 8.16 -0.18 -2.16 18,862,000
Aisino Co Ltd 23.04 -0.11 -0.48 6,470,492
Aluminum Corp of China Ltd 3.58 -0.06 -1.65 19,857,300
Angang Steel Co Ltd 5.47 -0.03 -0.55 5,663,247
Anhui Conch Cement Co Ltd 30.32 -0.72 -2.32 14,733,909
Anhui Ustc Iflytek Co Ltd 24.47 -0.01 -0.04 9,270,481
Anxin Trust & Investment Co Ltd 4.70 -0.09 -1.88 5,583,872
Baiyin Nonferrous Group Co Ltd 3.26 -0.05 -1.51 3,649,700
Bank of Beijing Co Ltd 5.95 -0.05 -0.83 9,538,861
Bank of Chengdu Co Ltd 8.30 -0.12 -1.43 3,501,113
Bank of China Ltd 3.57 -0.03 -0.83 41,046,198
Bank of Communications Co Ltd 5.79 -0.07 -1.19 22,885,209
BANK OF GUIYANG 11.02 -0.10 -0.90 3,090,680
BANK OF HANGD-15 7.62 -0.09 -1.17 5,423,336
BANK OF JANGSU 6.23 -0.06 -0.95 8,847,658
Bank of Nanjing Co Ltd 6.85 -0.10 -1.44 22,634,566
Bank of Ningbo Co Ltd 16.31 -0.46 -2.74 13,285,717
Baoshan Iron & Steel Co Ltd 6.79 -0.13 -1.88 12,507,208
BBMG Corp 3.86 -0.01 -0.26 52,514,775
Beijing Capital Co Ltd 3.65 -0.10 -2.67 18,191,600
Beijing Capital Development Co Ltd 6.67 -0.12 -1.77 2,824,432
Beijing Dabeinong Technology Group Co Ltd 3.56 +0.02 +0.56 7,701,118
Beijing Enlight Media Co Ltd 7.94 +0.26 +3.39 28,967,786
Beijing Kangde Xin Composite Material Co Ltd 9.36 -0.30 -3.11 36,658,356
Beijing New Building Materials Public Ltd Co 15.49 -0.61 -3.79 9,387,292
Beijing Orient Landscape Co Ltd 8.15 -0.15 -1.81 25,089,267
Beijing Originwater Technology Co Ltd 9.16 -0.15 -1.61 18,308,516
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,778.11 + 74.06 +1.10%
DAX 10,788.09 -- --%
CAC 40 4,813.13 + 0.00 +0.00%
TR Europe 157.84 + 1.24 +0.79%
GBP/USD 1.2740 +0.11%
GBP/EUR 1.1150 -0.31%
EUR/USD 1.1423 +0.36%
Gold 1,248.30 +1.50 +0.12%
Oil 52.52 -0.09 -0.17%
Corn 373.75 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $61.95 $0.28
COMEX 100oz Gold $1,248.30 $1.50

Topics also related to Technology: