Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

Price
25,628.90
Today's Change
-623.34 (-2.37%)
Open
26,134.20
Prev Close
26,252.20
Day's High 26,320.30
52-wk High 27,398.70
Day's Low 25,507.20
52-wk Low 21,712.50
Data as of Fri Aug 23, 2019 | 10:10pm BST.
 
Company Last Chg Chg % Volume
3M Co 155.85 -5.03 -3.13 818,433
American Express Co 117.76 -4.51 -3.69 1,435,565
Apple Inc 202.64 -9.82 -4.62 11,643,368
Boeing Co 356.01 +1.60 +0.45 1,669,739
Caterpillar Inc 114.06 -3.83 -3.25 1,242,872
Chevron Corp 115.18 -2.55 -2.17 2,915,724
Cisco Systems Inc 46.61 -1.57 -3.26 9,834,167
Dow Chemical Co 40.71 -1.34 -3.19 1,878,271
Exxon Mobil Corp 67.49 -2.08 -2.99 6,077,399
Goldman Sachs Group Inc 196.20 -6.22 -3.07 605,304
Home Depot Inc 217.47 -3.55 -1.61 1,794,261
Intel Corp 44.96 -1.82 -3.89 12,364,798
International Business Machines Corp 129.57 -4.75 -3.54 1,276,113
Johnson & Johnson 127.73 -3.54 -2.70 4,272,948
JPMorgan Chase & Co 106.02 -2.70 -2.48 4,531,998
McDonald's Corp 214.66 -4.83 -2.20 1,062,364
Merck & Co Inc 84.94 -1.78 -2.05 3,806,667
Microsoft Corp 133.39 -4.39 -3.19 13,328,024
Nike Inc 80.44 -2.87 -3.44 2,523,304
Pfizer Inc 34.34 -0.74 -2.11 9,364,538
Procter & Gamble Co 117.32 -2.10 -1.76 2,703,062
The Coca-Cola Co 53.74 -0.75 -1.38 4,907,264
Travelers Companies Inc 144.73 -3.08 -2.08 529,374
United Technologies Corp 123.42 -4.54 -3.55 978,619
UnitedHealth Group Inc 230.66 -2.28 -0.98 1,480,887
Verizon Communications Inc 55.92 -0.86 -1.51 5,206,230
Visa Inc 175.23 -4.86 -2.70 2,153,613
Wal-Mart Stores Inc 110.83 -1.08 -0.97 1,893,940
WALGREEN BOOTS 49.32 -1.63 -3.20 2,356,634
Walt Disney Co 131.67 -4.41 -3.24 2,957,600
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,094.98 -33.20 -0.47%
DAX 11,611.51 -135.53 -1.15%
CAC 40 5,326.87 -61.38 -1.14%
TR Europe 165.97 -0.46 -0.28%
GBP/USD 1.2267 -0.08%
GBP/EUR 1.1005 -0.02%
EUR/USD 1.1143 -0.01%
Gold 1,526.60 +0.00 +0.00%
Oil 54.17 +0.00 +0.00%
Corn 359.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $59.34 $0.00
COMEX 100oz Gold $1,526.60 $0.00

Topics also related to Technology: