Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
25,289.27
Today's Change
+208.77 (0.83%)
Open
25,061.50
Prev Close
25,080.50
Day's High 25,354.60
52-wk High 26,951.80
Day's Low 24,787.80
52-wk Low 23,242.80
Data as of Thu Nov 15, 2018 | 10:09pm GMT.
 
Company Last Chg Chg % Volume
3M Co 204.91 +6.85 +3.46 651,139
American Express Co 109.60 +1.83 +1.70 1,127,472
Apple Inc 191.41 +0.00 +0.00 12,823,985
Boeing Co 341.57 -3.15 -0.91 968,703
Caterpillar Inc 129.42 +4.32 +3.45 1,768,960
Chevron Corp 116.95 +1.23 +1.06 1,799,446
Cisco Systems Inc 46.77 -0.00 -0.00 14,592,374
DowDuPont Inc 58.73 +0.75 +1.29 2,843,568
Exxon Mobil Corp 78.19 +0.80 +1.03 6,052,420
Goldman Sachs Group Inc 203.74 +1.25 +0.62 1,064,395
Home Depot Inc 177.36 -2.54 -1.41 1,492,363
Intel Corp 48.11 +0.00 +0.00 9,233,108
International Business Machines Corp 121.44 +1.24 +1.03 1,526,524
Johnson & Johnson 144.50 +0.25 +0.17 2,095,685
JPMorgan Chase & Co 110.07 +2.74 +2.55 4,431,659
McDonald's Corp 183.56 -0.29 -0.16 951,520
Merck & Co Inc 74.84 +0.75 +1.01 3,375,465
Microsoft Corp 107.28 +0.00 +0.00 14,670,157
Nike Inc 74.33 -0.87 -1.16 1,575,926
Pfizer Inc 43.21 +0.30 +0.70 6,975,140
Procter & Gamble Co 93.83 +0.34 +0.36 3,259,782
The Coca-Cola Co 49.74 -0.02 -0.04 3,801,969
Travelers Companies Inc 125.59 +2.55 +2.07 528,785
United Technologies Corp 129.73 +0.84 +0.65 1,057,391
UnitedHealth Group Inc 264.94 -0.02 -0.01 1,067,058
Verizon Communications Inc 59.08 +0.14 +0.24 4,591,398
Visa Inc 141.84 +2.35 +1.68 2,156,048
Wal-Mart Stores Inc 99.54 -1.99 -1.96 2,673,970
WALGREEN BOOTS 82.29 -0.00 -0.00 1,828,112
Walt Disney Co 117.11 -0.01 -0.01 1,670,170
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,038.01 + 4.22 +0.06%
DAX 11,353.67 -- --%
CAC 40 5,033.62 + 0.00 +0.00%
TR Europe 161.70 -1.10 -0.68%
GBP/USD 1.2803 +0.23%
GBP/EUR 1.1281 -0.01%
EUR/USD 1.1345 +0.17%
Gold 1,212.80 +0.00 +0.00%
Oil 56.95 +0.49 +0.87%
Corn 368.25 +0.75 +0.20%
Symbol Last Net Change
ICE Brent Crude $67.28 $0.66
COMEX 100oz Gold $1,212.80 $0.00

Topics also related to Technology: