Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
25,017.44
Today's Change
-395.78 (-1.56%)
Open
25,392.60
Prev Close
25,413.20
Day's High 25,392.60
52-wk High 26,951.80
Day's Low 24,901.00
52-wk Low 23,344.50
Data as of Mon Nov 19, 2018 | 10:03pm GMT.
 
Company Last Chg Chg % Volume
3M Co 205.58 -3.42 -1.64 886,170
American Express Co 108.25 -1.21 -1.11 964,071
Apple Inc 185.86 -7.67 -3.96 11,047,961
Boeing Co 320.94 -15.01 -4.47 1,310,222
Caterpillar Inc 125.98 -3.98 -3.06 1,055,892
Chevron Corp 119.42 +0.36 +0.30 1,702,210
Cisco Systems Inc 45.75 -0.60 -1.29 11,156,795
DowDuPont Inc 57.80 -1.39 -2.35 3,138,405
Exxon Mobil Corp 79.22 +0.26 +0.33 2,904,606
Goldman Sachs Group Inc 198.22 -3.90 -1.93 1,074,750
Home Depot Inc 173.59 -3.43 -1.94 1,501,063
Intel Corp 48.00 -0.83 -1.70 8,085,390
International Business Machines Corp 120.31 -1.26 -1.04 969,919
Johnson & Johnson 147.73 +1.74 +1.19 2,599,181
JPMorgan Chase & Co 110.83 +0.84 +0.76 3,712,876
McDonald's Corp 186.72 -0.87 -0.46 938,878
Merck & Co Inc 76.35 +0.29 +0.38 5,034,970
Microsoft Corp 104.62 -3.67 -3.39 13,135,804
Nike Inc 72.52 -2.22 -2.97 1,815,779
Pfizer Inc 44.18 +0.67 +1.54 6,766,431
Procter & Gamble Co 93.29 -0.53 -0.56 3,050,276
The Coca-Cola Co 50.51 +0.34 +0.68 4,110,399
Travelers Companies Inc 130.52 +1.75 +1.36 654,128
United Technologies Corp 127.85 -2.28 -1.75 965,371
UnitedHealth Group Inc 266.05 -5.06 -1.87 989,209
Verizon Communications Inc 60.62 +0.41 +0.68 4,465,206
Visa Inc 134.76 -5.42 -3.87 4,210,817
Wal-Mart Stores Inc 96.78 -0.91 -0.93 2,220,059
WALGREEN BOOTS 81.92 -0.60 -0.73 1,822,013
Walt Disney Co 115.42 -0.77 -0.66 1,862,140
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,000.89 -12.99 -0.19%
DAX 11,244.54 -96.46 -0.85%
CAC 40 4,985.45 + 0.00 +0.00%
TR Europe 162.14 -0.81 -0.50%
GBP/USD 1.2858 +0.07%
GBP/EUR 1.1225 +0.07%
EUR/USD 1.1454 +0.03%
Gold 1,223.10 +0.00 +0.00%
Oil 57.05 -0.15 -0.26%
Corn 362.75 +0.50 +0.14%
Symbol Last Net Change
ICE Brent Crude $66.50 $-0.29
COMEX 100oz Gold $1,223.10 $0.00

Topics also related to Technology: