Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
24,580.89
Today's Change
+119.19 (0.49%)
Open
24,527.00
Prev Close
24,461.70
Day's High 24,663.20
52-wk High 26,616.70
Day's Low 24,527.00
52-wk Low 21,197.10
Data as of Fri Jun 22, 2018 | 9:37pm BST.
 
Company Last Chg Chg % Volume
3M Co 196.50 +0.98 +0.50 1,110,212
American Express Co 97.23 +0.60 +0.62 4,067,800
Apple Inc 184.92 -0.54 -0.29 10,606,508
Boeing Co 338.91 +1.25 +0.37 1,027,137
Caterpillar Inc 139.94 +0.41 +0.29 1,619,677
Chevron Corp 125.10 +2.51 +2.05 2,795,507
Cisco Systems Inc 43.20 +0.04 +0.09 13,233,847
DowDuPont Inc 67.00 +1.72 +2.63 8,770,034
Exxon Mobil Corp 81.38 +1.69 +2.12 7,915,352
General Electric Co 13.05 +0.29 +2.27 21,867,424
Goldman Sachs Group Inc 226.02 -0.96 -0.42 877,515
Home Depot Inc 197.41 -2.90 -1.45 2,862,615
Intel Corp 52.50 +0.31 +0.59 14,451,518
International Business Machines Corp 141.28 +0.03 +0.02 3,285,238
Johnson & Johnson 122.84 +1.39 +1.14 4,965,683
JPMorgan Chase & Co 105.75 -1.76 -1.64 8,879,672
McDonald's Corp 164.55 +4.02 +2.50 4,350,298
Merck & Co Inc 61.47 +0.29 +0.47 6,365,112
Microsoft Corp 100.41 -0.73 -0.72 12,736,687
Nike Inc 73.43 -0.51 -0.69 3,400,221
Pfizer Inc 36.51 +0.21 +0.58 13,751,335
Procter & Gamble Co 77.43 +0.99 +1.30 5,411,268
The Coca-Cola Co 43.25 +0.16 +0.37 4,833,933
Travelers Companies Inc 124.41 +0.96 +0.78 645,886
United Technologies Corp 124.87 +1.39 +1.13 1,472,802
UnitedHealth Group Inc 254.37 +2.48 +0.98 1,141,121
Verizon Communications Inc 49.76 +1.13 +2.32 14,258,999
Visa Inc 135.33 +0.80 +0.59 2,465,302
Wal-Mart Stores Inc 84.82 +0.61 +0.72 5,592,413
Walt Disney Co 106.34 +0.45 +0.42 2,483,691
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,682.27 + 125.83 +1.67%
DAX 12,579.72 -- --%
CAC 40 5,387.38 + 0.00 +0.00%
TR Europe 177.36 + 2.36 +1.35%
GBP/USD 1.3263 -0.04%
GBP/EUR 1.1379 +0.01%
EUR/USD 1.1653 -0.02%
Gold 1,268.70 +1.30 +0.10%
Oil 68.39 -0.19 -0.28%
Corn 352.75 -4.50 -1.26%
Symbol Last Net Change
ICE Brent Crude $74.23 $-1.32
COMEX 100oz Gold $1,268.70 $1.30

Topics also related to Technology: