Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

Price
25,810.15
Today's Change
-67.18 (-0.26%)
Open
25,818.50
Prev Close
25,877.30
Day's High 25,878.20
52-wk High 26,951.80
Day's Low 25,764.80
52-wk Low 21,712.50
Data as of Wed May 22, 2019 | 5:16pm BST.
 
Company Last Chg Chg % Volume
3M Co 170.62 +3.32 +1.98 309,940
American Express Co 120.06 -0.49 -0.41 168,845
Apple Inc 183.40 -3.20 -1.71 3,312,045
Boeing Co 354.72 -4.03 -1.12 216,120
Caterpillar Inc 124.82 -0.13 -0.10 326,309
Chevron Corp 120.76 -0.58 -0.48 303,303
Cisco Systems Inc 56.05 -0.47 -0.83 2,936,181
Dow Chemical Co 50.14 -0.49 -0.97 202,955
Exxon Mobil Corp 75.71 -0.54 -0.71 779,793
Goldman Sachs Group Inc 196.79 -2.32 -1.17 114,410
Home Depot Inc 188.60 -2.85 -1.49 373,169
Intel Corp 44.14 -0.32 -0.72 2,403,455
International Business Machines Corp 136.55 +0.10 +0.07 163,985
Johnson & Johnson 138.14 +0.02 +0.01 322,586
JPMorgan Chase & Co 111.12 -0.61 -0.55 734,905
McDonald's Corp 199.48 -0.36 -0.18 148,642
Merck & Co Inc 80.31 +0.81 +1.02 1,278,232
Microsoft Corp 127.58 +0.68 +0.54 1,772,728
Nike Inc 82.90 -0.74 -0.88 461,058
Pfizer Inc 41.65 -0.03 -0.06 1,199,017
Procter & Gamble Co 106.64 +0.27 +0.25 621,147
The Coca-Cola Co 49.25 +0.65 +1.34 1,185,303
Travelers Companies Inc 147.71 +0.25 +0.17 63,192
United Technologies Corp 135.53 -0.50 -0.37 121,369
UnitedHealth Group Inc 249.54 -0.40 -0.16 307,666
Verizon Communications Inc 59.10 -0.40 -0.67 1,106,905
Visa Inc 165.03 +1.17 +0.71 371,825
Wal-Mart Stores Inc 102.03 +0.91 +0.90 649,231
WALGREEN BOOTS 52.61 -0.15 -0.28 443,622
Walt Disney Co 133.96 -0.13 -0.10 278,183
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,334.19 + 5.27 +0.07%
DAX 12,168.74 + 25.27 +0.21%
CAC 40 5,378.98 -6.48 -0.12%
TR Europe 167.80 + 0.03 +0.02%
GBP/USD 1.2675 -0.24%
GBP/EUR 1.1359 -0.19%
EUR/USD 1.1155 -0.03%
Gold 1,272.00 +0.00 +0.00%
Oil 61.36 -1.77 -2.80%
Corn 396.00 +1.75 +0.44%
Symbol Last Net Change
ICE Brent Crude $70.72 $-1.46
COMEX 100oz Gold $1,272.00 $0.00

Topics also related to Technology: