Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
26,071.72
Today's Change
+53.91 (0.21%)
Open
25,987.30
Prev Close
26,017.80
Day's High 26,071.70
52-wk High 26,153.40
Day's Low 25,942.80
52-wk Low 19,677.90
Data as of Fri Jan 19, 2018 | 9:59pm GMT.
 
Company Last Chg Chg % Volume
3M Co 248.18 +2.27 +0.92 827,827
American Express Co 98.03 -1.83 -1.83 2,748,434
Apple Inc 178.46 -0.80 -0.45 10,972,821
Boeing Co 337.73 -2.43 -0.71 1,388,358
Caterpillar Inc 170.41 +1.58 +0.94 1,805,999
Chevron Corp 131.30 -0.29 -0.22 2,563,050
Cisco Systems Inc 41.29 -0.01 -0.02 10,045,544
DowDuPont Inc 76.01 -0.02 -0.03 3,177,151
Exxon Mobil Corp 87.15 -0.28 -0.32 5,977,236
General Electric Co 16.26 -0.51 -3.04 41,111,628
Goldman Sachs Group Inc 256.12 +5.15 +2.05 1,497,570
Home Depot Inc 201.33 +3.00 +1.51 1,943,741
Intel Corp 44.82 +0.34 +0.76 9,437,809
International Business Machines Corp 162.37 -6.75 -3.99 4,097,937
Johnson & Johnson 147.36 +0.44 +0.30 4,046,939
JPMorgan Chase & Co 113.01 -0.25 -0.22 6,269,607
McDonald's Corp 176.12 +1.55 +0.89 1,234,599
Merck & Co Inc 61.28 +0.15 +0.25 4,492,095
Microsoft Corp 90.00 -0.10 -0.11 14,276,831
Nike Inc 67.21 +3.10 +4.84 3,503,114
Pfizer Inc 36.94 -0.05 -0.14 10,618,138
Procter & Gamble Co 91.07 +0.89 +0.99 3,953,631
The Coca-Cola Co 47.16 +0.28 +0.60 6,896,559
Travelers Companies Inc 137.85 +0.51 +0.37 597,187
United Technologies Corp 135.90 +1.29 +0.96 1,102,002
UnitedHealth Group Inc 243.35 +0.19 +0.08 1,517,070
Verizon Communications Inc 51.91 +0.36 +0.70 6,156,465
Visa Inc 122.70 -0.41 -0.33 2,816,697
Wal-Mart Stores Inc 104.59 +0.29 +0.28 2,707,684
Walt Disney Co 110.59 +0.17 +0.15 3,757,704
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,730.79 + 29.83 +0.39%
DAX 13,434.45 + 153.02 +1.15%
CAC 40 5,526.51 + 31.68 +0.58%
TR Europe 197.16 + 1.25 +0.64%
GBP/USD 1.3857 +0.06%
GBP/EUR 1.1337 +0.06%
EUR/USD 1.2220 +0.00%
Gold 1,333.00 +7.00 +0.53%
Oil 63.57 -0.38 -0.59%
Corn 352.50 +1.00 +0.28%
Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,333.00 $7.00

Topics also related to Technology: