Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
24,170.71
Today's Change
-36.45 (-0.15%)
Open
24,147.10
Prev Close
24,207.20
Day's High 24,189.70
52-wk High 26,951.80
Day's Low 24,088.90
52-wk Low 21,712.50
Data as of Thu Jan 17, 2019 | 3:00pm GMT.
 
Company Last Chg Chg % Volume
3M Co 190.00 +0.52 +0.27 45,111
American Express Co 99.51 +0.10 +0.10 125,259
Apple Inc 153.62 -1.32 -0.85 1,011,119
Boeing Co 354.14 +2.08 +0.59 92,659
Caterpillar Inc 131.38 -0.28 -0.21 116,871
Chevron Corp 110.50 -0.90 -0.81 144,274
Cisco Systems Inc 43.99 +0.03 +0.07 852,290
DowDuPont Inc 55.75 +0.35 +0.63 190,173
Exxon Mobil Corp 71.15 -0.49 -0.68 344,787
Goldman Sachs Group Inc 194.50 -2.58 -1.31 347,127
Home Depot Inc 173.72 -3.32 -1.88 223,126
Intel Corp 48.35 +0.22 +0.45 661,741
International Business Machines Corp 121.18 -0.44 -0.36 151,365
Johnson & Johnson 128.34 +0.30 +0.23 203,631
JPMorgan Chase & Co 102.38 -0.12 -0.12 590,871
McDonald's Corp 179.93 +0.58 +0.32 44,424
Merck & Co Inc 74.76 +0.15 +0.20 322,157
Microsoft Corp 106.02 +0.64 +0.61 959,886
Nike Inc 78.80 +1.12 +1.44 122,096
Pfizer Inc 42.20 +0.09 +0.21 764,983
Procter & Gamble Co 91.14 -0.23 -0.25 286,916
The Coca-Cola Co 47.06 +0.14 +0.29 386,619
Travelers Companies Inc 121.74 -0.56 -0.46 27,901
United Technologies Corp 110.62 -0.25 -0.23 44,536
UnitedHealth Group Inc 260.58 -0.88 -0.34 97,117
Verizon Communications Inc 57.18 +0.10 +0.18 369,726
Visa Inc 137.42 +0.08 +0.06 149,256
Wal-Mart Stores Inc 96.83 +0.48 +0.50 157,294
WALGREEN BOOTS 71.73 -0.27 -0.38 129,134
Walt Disney Co 111.05 +0.14 +0.13 110,996
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,818.30 -44.38 -0.65%
DAX 10,890.82 -40.42 -0.37%
CAC 40 4,783.61 -27.13 -0.56%
TR Europe 158.98 -0.67 -0.42%
GBP/USD 1.2912 +0.24%
GBP/EUR 1.1337 +0.35%
EUR/USD 1.1385 -0.11%
Gold 1,290.10 -1.50 -0.12%
Oil 51.72 -0.59 -1.13%
Corn 374.50 +0.50 +0.13%
Symbol Last Net Change
ICE Brent Crude $60.85 $-0.47
COMEX 100oz Gold $1,290.10 $-1.50

Topics also related to Technology: