Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

Price
27,335.63
Today's Change
-23.53 (-0.09%)
Open
27,349.30
Prev Close
27,359.20
Day's High 27,398.70
52-wk High 27,398.70
Day's Low 27,290.20
52-wk Low 21,712.50
Data as of Tue Jul 16, 2019 | 9:12pm BST.
 
Company Last Chg Chg % Volume
3M Co 176.49 +3.65 +2.11 780,730
American Express Co 128.06 -0.51 -0.40 828,987
Apple Inc 204.50 -0.71 -0.35 4,059,479
Boeing Co 362.75 +1.14 +0.32 654,691
Caterpillar Inc 139.09 -0.55 -0.39 1,076,701
Chevron Corp 124.76 -0.96 -0.76 1,389,214
Cisco Systems Inc 57.62 -0.43 -0.74 3,717,984
Dow Chemical Co 52.32 +1.39 +2.73 956,883
Exxon Mobil Corp 75.93 -1.15 -1.49 3,562,400
Goldman Sachs Group Inc 215.52 +3.94 +1.86 795,338
Home Depot Inc 217.26 -1.44 -0.66 559,353
Intel Corp 49.17 -0.95 -1.90 4,563,296
International Business Machines Corp 143.53 +0.21 +0.15 755,668
Johnson & Johnson 132.50 -2.21 -1.64 2,338,171
JPMorgan Chase & Co 115.12 +1.22 +1.07 3,291,446
McDonald's Corp 213.72 -0.49 -0.23 488,710
Merck & Co Inc 81.59 +0.63 +0.78 2,367,546
Microsoft Corp 137.08 -1.82 -1.31 6,522,961
Nike Inc 88.60 -0.88 -0.98 1,442,161
Pfizer Inc 42.85 +0.10 +0.23 4,741,785
Procter & Gamble Co 115.89 +0.41 +0.36 3,250,373
The Coca-Cola Co 52.14 +0.01 +0.02 1,997,033
Travelers Companies Inc 154.59 -0.24 -0.16 239,587
United Technologies Corp 133.19 -0.04 -0.03 847,572
UnitedHealth Group Inc 264.66 -1.30 -0.49 743,915
Verizon Communications Inc 57.41 -0.17 -0.30 3,357,083
Visa Inc 179.31 -1.26 -0.70 2,594,799
Wal-Mart Stores Inc 114.76 -0.22 -0.19 988,946
WALGREEN BOOTS 55.81 -0.08 -0.14 1,349,009
Walt Disney Co 144.30 -0.76 -0.52 1,251,005
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,577.20 + 45.48 +0.60%
DAX 12,430.97 + 43.63 +0.35%
CAC 40 5,614.38 + 36.17 +0.65%
TR Europe 174.18 -0.10 -0.06%
GBP/USD 1.2406 -0.88%
GBP/EUR 1.1067 -0.43%
EUR/USD 1.1209 -0.43%
Gold 1,407.00 -4.40 -0.31%
Oil 58.06 -1.52 -2.55%
Corn 435.50 -5.50 -1.25%
Symbol Last Net Change
ICE Brent Crude $64.93 $-1.55
COMEX 100oz Gold $1,407.00 $-4.40

Topics also related to Technology: