Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
25,745.67
Today's Change
-141.71 (-0.55%)
Open
25,867.80
Prev Close
25,887.40
Day's High 25,929.50
52-wk High 26,951.80
Day's Low 25,670.60
52-wk Low 21,712.50
Data as of Wed Mar 20, 2019 | 8:51pm GMT.
 
Company Last Chg Chg % Volume
3M Co 208.30 -0.72 -0.34 418,703
American Express Co 110.77 -1.90 -1.69 996,067
Apple Inc 188.16 +1.63 +0.87 7,902,915
Boeing Co 376.16 +2.73 +0.73 1,597,801
Caterpillar Inc 133.01 -1.14 -0.85 782,591
Chevron Corp 124.69 -0.59 -0.47 2,117,472
Cisco Systems Inc 53.26 -0.05 -0.09 7,200,909
DowDuPont Inc 55.01 -0.07 -0.13 2,309,140
Exxon Mobil Corp 81.32 +0.45 +0.56 5,035,353
Goldman Sachs Group Inc 194.32 -6.80 -3.38 1,047,584
Home Depot Inc 186.10 +1.97 +1.07 1,459,565
Intel Corp 53.82 -0.35 -0.65 6,898,776
International Business Machines Corp 139.60 -0.89 -0.63 822,453
Johnson & Johnson 137.29 -1.15 -0.83 1,932,310
JPMorgan Chase & Co 104.52 -2.28 -2.13 4,779,206
McDonald's Corp 184.97 +1.86 +1.02 830,427
Merck & Co Inc 82.08 +0.17 +0.21 4,740,324
Microsoft Corp 117.52 -0.13 -0.11 10,090,643
Nike Inc 86.69 -1.00 -1.14 1,459,763
Pfizer Inc 42.17 -0.13 -0.31 7,286,171
Procter & Gamble Co 101.72 -0.18 -0.18 2,787,828
The Coca-Cola Co 45.53 -0.03 -0.07 5,113,119
Travelers Companies Inc 131.33 -1.60 -1.20 292,905
United Technologies Corp 125.31 -1.20 -0.95 629,028
UnitedHealth Group Inc 250.50 -6.63 -2.58 1,168,707
Verizon Communications Inc 57.67 +0.17 +0.30 3,300,979
Visa Inc 153.75 -0.84 -0.54 2,260,347
Wal-Mart Stores Inc 98.64 -1.21 -1.21 1,947,470
WALGREEN BOOTS 62.79 -0.98 -1.54 1,591,890
Walt Disney Co 109.99 -0.01 -0.01 8,343,253
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,291.01 -32.99 -0.45%
DAX 11,603.89 -184.52 -1.57%
CAC 40 5,382.66 -43.24 -0.80%
TR Europe 172.75 -0.07 -0.04%
GBP/USD 1.3221 +0.19%
GBP/EUR 1.1563 +0.03%
EUR/USD 1.1430 +0.17%
Gold 1,300.50 +0.00 +0.00%
Oil 60.17 -0.06 -0.10%
Corn 371.25 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $68.49 $-0.01
COMEX 100oz Gold $1,300.50 $0.00

Topics also related to Technology: