Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
26,246.96
Today's Change
+184.84 (0.71%)
Open
26,076.20
Prev Close
26,062.10
Day's High 26,317.30
52-wk High 26,616.70
Day's Low 26,076.20
52-wk Low 22,219.10
Data as of Tue Sep 18, 2018 | 9:48pm BST.
 
Company Last Chg Chg % Volume
3M Co 211.53 +2.00 +0.95 369,200
American Express Co 109.64 +0.44 +0.40 565,328
Apple Inc 218.24 +0.36 +0.17 8,438,232
Boeing Co 363.58 +7.62 +2.14 553,380
Caterpillar Inc 149.07 +2.85 +1.95 1,045,185
Chevron Corp 118.13 +0.62 +0.53 1,649,031
Cisco Systems Inc 47.46 +0.35 +0.74 5,041,120
DowDuPont Inc 68.03 -0.79 -1.15 2,106,217
Exxon Mobil Corp 83.63 +0.22 +0.26 3,687,700
Goldman Sachs Group Inc 228.89 +1.00 +0.44 1,007,300
Home Depot Inc 211.02 +2.62 +1.26 722,138
Intel Corp 46.10 +0.68 +1.50 6,528,520
International Business Machines Corp 148.56 +0.62 +0.42 887,587
Johnson & Johnson 140.54 +0.58 +0.41 1,475,609
JPMorgan Chase & Co 114.30 +0.46 +0.40 2,370,117
McDonald's Corp 157.77 -0.37 -0.23 1,018,935
Merck & Co Inc 70.42 +0.00 +0.00 2,385,067
Microsoft Corp 113.21 +1.07 +0.95 7,682,704
Nike Inc 85.26 +2.00 +2.40 1,603,877
Pfizer Inc 43.51 +0.50 +1.16 5,940,669
Procter & Gamble Co 84.00 -0.25 -0.30 2,005,785
The Coca-Cola Co 45.93 -0.39 -0.84 2,604,209
Travelers Companies Inc 131.37 +1.48 +1.14 371,799
United Technologies Corp 139.58 +1.82 +1.32 998,676
UnitedHealth Group Inc 263.29 -0.58 -0.22 974,184
Verizon Communications Inc 54.39 -0.31 -0.57 4,065,343
Visa Inc 147.63 +1.45 +0.99 2,353,057
Wal-Mart Stores Inc 95.43 +0.61 +0.64 2,057,295
WALGREEN BOOTS 70.88 +0.43 +0.61 1,537,305
Walt Disney Co 109.53 +0.17 +0.16 1,184,377
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,300.23 -1.87 -0.03%
DAX 12,157.67 + 61.26 +0.51%
CAC 40 5,363.79 + 0.00 +0.00%
TR Europe 177.45 + 0.03 +0.02%
GBP/USD 1.3146 -0.01%
GBP/EUR 1.1272 +0.05%
EUR/USD 1.1660 -0.04%
Gold 1,196.80 +0.00 +0.00%
Oil 69.84 -0.01 -0.01%
Corn 344.00 +0.75 +0.22%
Symbol Last Net Change
ICE Brent Crude $78.94 $-0.09
COMEX 100oz Gold $1,196.80 $0.00

Topics also related to Technology: