Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
25,413.22
Today's Change
+123.95 (0.49%)
Open
25,242.30
Prev Close
25,289.30
Day's High 25,510.20
52-wk High 26,951.80
Day's Low 25,147.80
52-wk Low 23,344.50
Data as of Fri Nov 16, 2018 | 10:18pm GMT.
 
Company Last Chg Chg % Volume
3M Co 209.00 +4.09 +2.00 903,023
American Express Co 109.46 -0.14 -0.13 1,224,663
Apple Inc 193.53 +2.12 +1.11 10,817,077
Boeing Co 335.95 -5.62 -1.65 1,190,453
Caterpillar Inc 129.96 +0.54 +0.42 1,679,585
Chevron Corp 119.06 +2.11 +1.80 2,609,490
Cisco Systems Inc 46.35 -0.42 -0.90 12,046,131
DowDuPont Inc 59.19 +0.46 +0.78 3,687,173
Exxon Mobil Corp 78.96 +0.77 +0.98 5,644,487
Goldman Sachs Group Inc 202.12 -1.62 -0.80 759,914
Home Depot Inc 177.02 -0.34 -0.19 1,889,903
Intel Corp 48.83 +0.72 +1.50 11,090,054
International Business Machines Corp 121.57 +0.13 +0.11 1,273,790
Johnson & Johnson 145.99 +1.49 +1.03 3,171,391
JPMorgan Chase & Co 109.99 -0.08 -0.07 4,287,623
McDonald's Corp 187.59 +4.03 +2.20 1,308,748
Merck & Co Inc 76.06 +1.22 +1.63 5,739,060
Microsoft Corp 108.29 +1.01 +0.94 15,072,538
Nike Inc 74.74 +0.41 +0.55 2,267,739
Pfizer Inc 43.51 +0.30 +0.69 8,641,523
Procter & Gamble Co 93.82 -0.01 -0.01 4,359,738
The Coca-Cola Co 50.17 +0.43 +0.86 5,305,495
Travelers Companies Inc 128.77 +3.18 +2.53 1,345,980
United Technologies Corp 130.13 +0.40 +0.31 1,983,844
UnitedHealth Group Inc 271.11 +6.17 +2.33 1,133,144
Verizon Communications Inc 60.21 +1.13 +1.91 5,807,475
Visa Inc 140.18 -1.66 -1.17 3,999,641
Wal-Mart Stores Inc 97.69 -1.85 -1.86 3,653,977
WALGREEN BOOTS 82.52 +0.23 +0.28 1,614,094
Walt Disney Co 116.19 -0.92 -0.79 2,359,463
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,013.88 -24.13 -0.34%
DAX 11,341.00 -12.67 -0.11%
CAC 40 5,025.20 -8.42 -0.17%
TR Europe 162.95 + 1.25 +0.77%
GBP/USD 1.2837 +0.00%
GBP/EUR 1.1239 +0.00%
EUR/USD 1.1418 +0.00%
Gold 1,220.90 +8.10 +0.67%
Oil 56.83 +0.37 +0.66%
Corn 364.75 -2.75 -0.75%

US STOCKS SNAPSHOT- S&P, Dow gain; Nasdaq dragged down by Nvidia, Facebook

Nov 16 The S&P 500 and Dow Industrials rose on Friday after President Donald Trump said the United States may not have to impose further tariffs on Chinese goods, but declines in shares of Nvidia Corp, Amazon.com Inc and Facebook Inc helped to drag down the Nasdaq.

Symbol Last Net Change
ICE Brent Crude $66.76 $0.00
COMEX 100oz Gold $1,220.90 $8.10

Topics also related to Technology: