Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
23,358.24
Today's Change
-100.12 (-0.43%)
Open
23,433.80
Prev Close
23,458.40
Day's High 23,433.80
52-wk High 23,602.10
Day's Low 23,356.00
52-wk Low 18,845.30
Data as of Fri Nov 17, 2017 | 9:52pm GMT.
 
Company Last Chg Chg % Volume
3M Co 229.36 -0.06 -0.03 690,687
American Express Co 93.69 +0.13 +0.14 1,677,176
Apple Inc 170.15 -0.95 -0.56 6,680,557
Boeing Co 262.26 -1.44 -0.55 418,307
Caterpillar Inc 136.13 -0.23 -0.17 560,979
Chevron Corp 114.71 +0.14 +0.12 1,536,359
Cisco Systems Inc 35.90 +0.02 +0.06 8,888,484
DowDuPont Inc 70.74 +0.06 +0.08 3,610,712
Exxon Mobil Corp 80.24 -0.32 -0.40 3,563,672
General Electric Co 18.21 -0.04 -0.22 16,045,117
Goldman Sachs Group Inc 238.02 -1.35 -0.56 569,801
Home Depot Inc 167.74 +0.24 +0.14 1,435,181
Intel Corp 44.63 -1.02 -2.23 9,628,255
International Business Machines Corp 148.97 -0.15 -0.10 1,555,207
Johnson & Johnson 138.00 -0.87 -0.63 1,628,636
JPMorgan Chase & Co 98.14 -0.33 -0.34 3,402,872
McDonald's Corp 166.72 -1.37 -0.82 716,062
Merck & Co Inc 55.20 +0.03 +0.05 3,377,173
Microsoft Corp 82.40 -0.80 -0.96 7,992,361
Nike Inc 59.19 +1.96 +3.42 3,900,558
Pfizer Inc 35.37 -0.19 -0.53 5,980,857
Procter & Gamble Co 88.43 -0.82 -0.92 2,059,121
The Coca-Cola Co 45.71 -0.84 -1.80 4,962,166
Travelers Companies Inc 129.92 -0.89 -0.68 795,645
United Technologies Corp 116.53 -1.36 -1.15 654,038
UnitedHealth Group Inc 209.90 -1.23 -0.58 687,116
Verizon Communications Inc 45.42 +0.65 +1.45 3,980,119
Visa Inc 109.82 -1.20 -1.08 2,793,823
Wal-Mart Stores Inc 97.47 -2.15 -2.16 4,237,715
Walt Disney Co 103.44 -0.16 -0.15 2,175,755
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,380.68 -6.26 -0.08%
DAX 12,993.73 -53.49 -0.41%
CAC 40 5,319.17 -17.22 -0.32%
TR Europe 182.00 -0.13 -0.07%
GBP/USD 1.3211 +0.00%
GBP/EUR 1.1199 +0.00%
EUR/USD 1.1793 +0.00%
Gold 1,288.30 +10.80 +0.85%
Oil 56.68 +1.54 +2.79%
Corn 343.25 +6.75 +2.01%
Symbol Last Net Change
ICE Brent Crude $62.72 $0.00
COMEX 100oz Gold $1,288.30 $10.80

Topics also related to Technology: