Edition:
United Kingdom

Index Detail: CAC 40 Index

INDEX
Price
5,033.62
Today's Change
-35.23 (-0.70%)
Open
5,097.09
Prev Close
5,068.85
Day's High 5,106.56
52-wk High 5,657.44
Day's Low 4,993.48
52-wk Low 4,896.80
Data as of Thu Nov 15, 2018 | 5:05pm GMT.
 
Company Last Chg Chg % Volume
Accor SA 39.42 -0.79 -1.96 959,714
Air Liquide SA 106.50 +0.65 +0.61 993,522
AIRBUS GROUP 93.86 -1.67 -1.75 1,396,280
ArcelorMittal SA 21.77 +0.24 +1.11 4,477,746
Atos SA 72.66 -1.42 -1.92 369,043
Axa SA 21.82 -0.20 -0.91 9,028,008
BNP Paribas SA 45.49 -0.55 -1.19 4,729,385
Bouygues SA 32.48 -0.07 -0.22 2,583,493
Cap Gemini SA 103.50 -2.15 -2.04 694,044
Carrefour SA 17.50 +0.10 +0.60 2,826,764
Cie de Saint-Gobain SA 31.60 -0.10 -0.33 1,660,492
Compagnie Generale des Etablissements Michelin SCA 89.70 -0.54 -0.60 764,668
Credit Agricole SA 10.99 -0.15 -1.38 8,355,866
Danone SA 65.20 -0.06 -0.09 1,785,886
Dassault Systemes SA 107.50 +0.60 +0.56 418,565
ENGIE 12.16 -0.34 -2.72 8,614,820
EssilorLuxottica SA 117.65 -2.00 -1.67 825,834
Hermes International SCA 490.00 -7.50 -1.51 73,545
L'Oreal SA 207.40 +0.00 +0.00 591,999
Legrand SA 52.88 -0.12 -0.23 692,995
LVMH Moet Hennessy Louis Vuitton SA 265.40 -2.70 -1.01 577,762
ORANGE 14.62 -0.08 -0.54 8,006,363
Pernod Ricard SA 138.95 -0.25 -0.18 513,586
Peugeot SA 19.78 -1.10 -5.24 4,358,352
PPR SA 392.90 -4.70 -1.18 225,870
Publicis Groupe SA 52.20 -0.08 -0.15 700,412
Renault SA 65.23 -0.46 -0.70 1,353,441
Safran SA 109.25 -1.95 -1.75 1,028,726
Sanofi SA 78.23 -1.25 -1.57 2,789,244
Schneider Electric SA 64.36 +0.82 +1.29 2,637,722
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,038.01 + 4.22 +0.06%
DAX 11,353.67 -58.86 -0.52%
CAC 40 5,033.62 -35.23 -0.70%
TR Europe 161.70 -1.10 -0.68%
GBP/USD 1.2775 +0.01%
GBP/EUR 1.1276 -0.05%
EUR/USD 1.1324 -0.02%
Gold 1,212.80 +0.00 +0.00%
Oil 56.55 +0.09 +0.16%
Corn 367.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $66.63 $0.51
COMEX 100oz Gold $1,212.80 $0.00

Topics also related to Technology: