Edition:
United Kingdom

Index Detail: CAC 40 Index

Price
5,358.59
Today's Change
-79.64 (-1.46%)
Open
5,425.30
Prev Close
5,438.23
Day's High 5,438.60
52-wk High 5,657.44
Day's Low 5,333.31
52-wk Low 4,555.99
Data as of Mon May 20, 2019 | 5:05pm BST.
 
Company Last Chg Chg % Volume
Accor SA 34.30 -0.66 -1.89 869,492
Air Liquide SA 113.15 -4.95 -4.19 1,122,673
AIRBUS GROUP 119.08 -1.92 -1.59 880,698
ArcelorMittal SA 14.43 -0.20 -1.34 5,429,228
Atos SA 69.08 -2.54 -3.55 553,604
Axa SA 22.42 -0.19 -0.84 5,502,536
BNP Paribas SA 44.62 -0.75 -1.65 4,178,524
Bouygues SA 32.44 -0.51 -1.55 1,595,293
Cap Gemini SA 103.80 -2.45 -2.31 474,638
Carrefour SA 17.06 -0.29 -1.67 2,460,302
Cie de Saint-Gobain SA 33.97 -0.12 -0.37 1,764,454
Compagnie Generale des Etablissements Michelin SCA 108.00 -2.00 -1.82 466,676
Credit Agricole SA 11.07 -0.13 -1.16 6,711,361
Danone SA 70.54 -0.66 -0.93 1,257,377
Dassault Systemes SA 137.50 -3.80 -2.69 296,103
ENGIE 13.56 -0.03 -0.18 9,483,763
EssilorLuxottica SA 108.45 -1.50 -1.36 778,710
Hermes International SCA 603.40 -16.60 -2.68 68,584
L'Oreal SA 241.20 -2.40 -0.99 510,795
Legrand SA 60.82 -0.80 -1.30 699,570
LVMH Moet Hennessy Louis Vuitton SA 330.05 -10.80 -3.17 628,134
ORANGE 13.96 +0.14 +0.98 7,378,924
Pernod Ricard SA 158.80 -1.75 -1.09 348,903
Peugeot SA 21.00 -0.37 -1.73 1,770,612
PPR SA 503.20 -18.80 -3.60 255,510
Publicis Groupe SA 50.32 -0.18 -0.36 635,117
Renault SA 50.64 -1.05 -2.03 1,128,689
Safran SA 124.80 -0.95 -0.76 737,462
Sanofi SA 74.34 -0.89 -1.18 1,796,302
Schneider Electric SA 72.22 -0.46 -0.63 1,247,966
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.88 -37.74 -0.51%
DAX 12,041.29 -197.65 -1.61%
CAC 40 5,358.59 -79.64 -1.46%
TR Europe 166.89 -2.08 -1.23%
GBP/USD 1.2728 +0.02%
GBP/EUR 1.1396 +0.05%
EUR/USD 1.1168 -0.02%
Gold 1,276.10 +0.00 +0.00%
Oil 63.28 +0.18 +0.29%
Corn 389.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $72.06 $-0.15
COMEX 100oz Gold $1,276.10 $0.00

Topics also related to Technology: