Edition:
United Kingdom

Index Detail: CAC 40 Index

INDEX
Price
5,331.76
Today's Change
+12.59 (0.24%)
Open
5,311.28
Prev Close
5,319.17
Day's High 5,335.93
52-wk High 5,536.40
Day's Low 5,302.85
52-wk Low 4,479.69
Data as of Mon Nov 20, 2017 | 11:09am GMT.
 
Company Last Chg Chg % Volume
Accor SA 41.80 +0.17 +0.40 203,413
Air Liquide SA 105.40 +0.30 +0.29 181,277
AIRBUS GROUP 84.81 -0.07 -0.08 346,337
ArcelorMittal SA 23.58 -0.08 -0.34 1,216,714
Atos SA 125.45 -0.60 -0.48 195,630
Axa SA 25.00 -0.14 -0.58 1,162,119
BNP Paribas SA 62.96 -0.19 -0.30 881,047
Bouygues SA 42.70 +0.20 +0.48 420,497
Cap Gemini SA 100.45 +0.70 +0.70 167,229
Carrefour SA 16.60 +0.05 +0.27 860,791
Cie de Saint-Gobain SA 48.37 +0.55 +1.14 543,642
Compagnie Generale des Etablissements Michelin SCA 118.15 +0.70 +0.60 123,869
Credit Agricole SA 13.98 -0.08 -0.53 2,654,118
Danone SA 69.33 +0.41 +0.59 332,966
ENGIE 14.42 +0.12 +0.80 1,357,048
Essilor International SA 106.60 -0.40 -0.37 590,011
L'Oreal SA 186.30 +0.90 +0.49 111,642
LAFARGEHOLCIM 47.28 +0.14 +0.30 76,606
Legrand SA 62.09 -0.07 -0.11 109,276
LVMH Moet Hennessy Louis Vuitton SA 248.25 +1.65 +0.67 135,478
ORANGE 14.17 +0.06 +0.43 1,681,922
Pernod Ricard SA 127.60 -0.55 -0.43 148,170
Peugeot SA 18.74 +0.13 +0.70 1,423,024
PPR SA 391.75 +5.90 +1.53 45,554
Publicis Groupe SA 53.96 -0.05 -0.09 210,397
Renault SA 86.62 +1.65 +1.94 383,920
Safran SA 86.98 -0.23 -0.26 227,215
Sanofi SA 75.63 +0.20 +0.27 477,589
Schneider Electric SA 70.75 -0.06 -0.08 241,067
Societe Generale 43.36 +0.08 +0.17 954,616
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,383.17 + 2.49 +0.03%
DAX 13,014.46 + 20.73 +0.16%
CAC 40 5,331.76 + 12.59 +0.24%
TR Europe 182.37 + 0.37 +0.20%
GBP/USD 1.3248 +0.28%
GBP/EUR 1.1203 -0.07%
EUR/USD 1.1779 -0.12%
Gold 1,288.30 +10.80 +0.85%
Oil 56.42 -0.13 -0.23%
Corn 342.25 -0.75 -0.22%

Ex-divs to take 6.9 points off FTSE 100 on Nov.23

LONDON, Nov 20 The following FTSE 100 companies will go ex-dividend on Thursday, after which investors will no longer qualify for the latest dividend payout. According to Reuters calculations at current market prices, the effect of the resulting adjustment to prices by market-makers would take 6.89 points off the index. COMPANY (RIC) DIVIDEND STOCK OPTION IMPACT (pence) Carnival

Symbol Last Net Change
ICE Brent Crude $62.30 $-0.42
COMEX 100oz Gold $1,288.30 $10.80

Topics also related to Technology: