Edition:
United Kingdom

Index Detail: CAC 40 Index

INDEX
Price
5,407.66
Today's Change
+2.34 (0.04%)
Open
5,403.54
Prev Close
5,405.32
Day's High 5,416.49
52-wk High 5,657.44
Day's Low 5,401.47
52-wk Low 4,555.99
Data as of Mon Mar 18, 2019 | 12:36pm GMT.
 
Company Last Chg Chg % Volume
Accor SA 37.77 -0.25 -0.66 319,960
Air Liquide SA 112.75 -1.00 -0.88 182,226
AIRBUS GROUP 117.28 -0.40 -0.34 286,397
ArcelorMittal SA 19.68 +0.55 +2.89 3,084,554
Atos SA 87.54 +1.14 +1.32 228,907
Axa SA 22.82 +0.02 +0.09 1,085,790
BNP Paribas SA 45.45 +1.16 +2.63 1,877,270
Bouygues SA 32.71 +0.03 +0.09 177,326
Cap Gemini SA 107.30 -0.60 -0.56 89,347
Carrefour SA 16.97 +0.05 +0.27 810,778
Cie de Saint-Gobain SA 32.99 -0.12 -0.35 335,216
Compagnie Generale des Etablissements Michelin SCA 104.90 -0.80 -0.76 92,260
Credit Agricole SA 11.40 +0.35 +3.21 3,393,003
Danone SA 69.17 +0.12 +0.17 234,576
Dassault Systemes SA 129.80 -2.75 -2.07 94,133
ENGIE 13.52 +0.00 +0.04 1,433,474
EssilorLuxottica SA 105.95 -0.45 -0.42 109,878
Hermes International SCA 581.00 -3.00 -0.51 19,755
L'Oreal SA 235.20 -0.90 -0.38 90,612
Legrand SA 60.00 -0.28 -0.46 80,672
LVMH Moet Hennessy Louis Vuitton SA 317.55 -1.05 -0.33 151,695
ORANGE 14.35 +0.20 +1.41 2,546,725
Pernod Ricard SA 158.20 -0.60 -0.38 83,151
Peugeot SA 22.31 +0.15 +0.68 503,645
PPR SA 496.40 +0.10 +0.02 59,955
Publicis Groupe SA 50.84 +0.48 +0.95 83,072
Renault SA 60.61 +0.93 +1.56 337,808
Safran SA 118.60 -0.20 -0.17 157,792
Sanofi SA 79.06 -0.49 -0.62 437,441
Schneider Electric SA 70.10 -0.62 -0.88 396,791
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,272.29 + 44.01 +0.61%
DAX 11,653.38 -32.31 -0.28%
CAC 40 5,407.66 + 2.34 +0.04%
TR Europe 171.63 + 0.63 +0.37%
GBP/USD 1.3241 -0.36%
GBP/EUR 1.1662 -0.60%
EUR/USD 1.1350 +0.22%
Gold 1,297.30 -4.50 -0.35%
Oil 58.67 +0.15 +0.26%
Corn 373.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $67.47 $0.31
COMEX 100oz Gold $1,297.30 $-4.50

Topics also related to Technology: