Edition:
United Kingdom

Index Detail: CAC 40 Index

INDEX
Price
5,256.18
Today's Change
-25.40 (-0.48%)
Open
5,295.33
Prev Close
5,281.58
Day's High 5,297.37
52-wk High 5,567.03
Day's Low 5,249.89
52-wk Low 4,806.49
Data as of Mon Feb 19, 2018 | 5:05pm GMT.
 
Company Last Chg Chg % Volume
Accor SA 45.40 -0.70 -1.52 697,578
Air Liquide SA 101.80 -0.20 -0.20 756,575
AIRBUS GROUP 94.89 -0.64 -0.67 1,575,164
ArcelorMittal SA 28.80 +0.36 +1.27 5,080,140
Atos SA 122.50 -0.50 -0.41 158,177
Axa SA 25.32 +0.09 +0.38 3,216,623
BNP Paribas SA 64.61 -0.04 -0.06 1,679,014
Bouygues SA 41.81 +0.03 +0.07 477,456
Cap Gemini SA 104.95 +0.35 +0.33 389,445
Carrefour SA 19.61 +0.09 +0.44 2,077,708
Cie de Saint-Gobain SA 42.99 -0.63 -1.44 1,649,788
Compagnie Generale des Etablissements Michelin SCA 124.55 -1.65 -1.31 320,584
Credit Agricole SA 13.67 +0.05 +0.33 3,929,480
Danone SA 64.47 -1.02 -1.56 1,426,815
ENGIE 12.59 -0.06 -0.51 3,762,774
Essilor International SA 109.40 -1.60 -1.44 299,005
L'Oreal SA 175.50 -1.30 -0.74 393,048
LAFARGEHOLCIM 47.35 -0.11 -0.23 179,093
Legrand SA 62.38 -0.50 -0.80 332,490
LVMH Moet Hennessy Louis Vuitton SA 245.20 -3.30 -1.33 396,907
ORANGE 13.55 -0.10 -0.73 4,208,648
Pernod Ricard SA 133.55 -1.05 -0.78 298,924
Peugeot SA 17.86 -0.19 -1.03 1,533,363
PPR SA 389.50 -3.10 -0.79 119,546
Publicis Groupe SA 61.40 -1.26 -2.01 739,873
Renault SA 87.89 +0.09 +0.10 654,730
Safran SA 89.12 +0.02 +0.02 434,966
Sanofi SA 64.30 -0.20 -0.31 1,242,402
Schneider Electric SA 71.90 -0.26 -0.36 745,537
Societe Generale 46.46 -0.06 -0.13 1,679,155
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,247.66 -47.04 -0.64%
DAX 12,385.60 -66.36 -0.53%
CAC 40 5,256.18 -25.40 -0.48%
TR Europe 189.69 -1.24 -0.65%
GBP/USD 1.3855 +0.14%
GBP/EUR 1.1289 +0.06%
EUR/USD 1.2270 +0.30%
Gold 1,321.20 +8.10 +0.62%
Oil 62.50 +0.82 +1.33%
Corn 367.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $63.00 $0.41
COMEX 100oz Gold $1,321.20 $8.10

Topics also related to Technology: