Edition:
United Kingdom

Index Detail: CAC 40 Index

Price
5,552.34
Today's Change
+1.79 (0.03%)
Open
5,580.99
Prev Close
5,550.55
Day's High 5,598.00
52-wk High 5,629.79
Day's Low 5,534.25
52-wk Low 4,555.99
Data as of Fri Jul 19, 2019 | 5:05pm BST.
 
Company Last Chg Chg % Volume
Accor SA 39.45 +0.24 +0.61 419,385
Air Liquide SA 121.90 -0.45 -0.37 651,201
AIRBUS GROUP 131.50 -0.60 -0.45 1,110,654
ArcelorMittal SA 14.84 +0.14 +0.97 6,275,244
Atos SA 77.00 +0.66 +0.86 348,264
Axa SA 23.58 -0.05 -0.23 4,691,461
BNP Paribas SA 41.99 -0.38 -0.89 4,264,946
Bouygues SA 32.84 +0.08 +0.24 704,177
Cap Gemini SA 112.95 +0.70 +0.62 374,910
Carrefour SA 17.77 +0.03 +0.14 1,515,841
Cie de Saint-Gobain SA 34.14 -0.01 -0.03 869,424
Compagnie Generale des Etablissements Michelin SCA 105.65 -0.10 -0.09 529,689
Credit Agricole SA 10.79 +0.00 +0.00 4,752,958
Danone SA 75.30 -0.44 -0.58 1,070,452
Dassault Systemes SA 135.90 +0.50 +0.37 255,871
ENGIE 13.75 -0.08 -0.54 3,411,302
EssilorLuxottica SA 119.10 +0.30 +0.25 650,070
Hermes International SCA 640.80 +1.00 +0.16 39,825
L'Oreal SA 248.00 -2.60 -1.04 409,543
Legrand SA 63.94 +0.38 +0.60 285,816
LVMH Moet Hennessy Louis Vuitton SA 382.30 -0.55 -0.14 449,561
ORANGE 13.23 -0.04 -0.26 4,371,938
Pernod Ricard SA 157.25 +0.25 +0.16 330,306
Peugeot SA 21.90 -0.03 -0.14 1,355,304
PPR SA 522.70 +3.10 +0.60 204,415
Publicis Groupe SA 44.20 -3.07 -6.49 3,184,397
Renault SA 51.06 -0.32 -0.62 898,794
Safran SA 133.30 +3.35 +2.58 1,240,518
Sanofi SA 74.57 +0.57 +0.77 2,253,113
Schneider Electric SA 76.30 +0.20 +0.26 1,154,717
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,508.70 + 15.61 +0.21%
DAX 12,260.07 + 32.22 +0.26%
CAC 40 5,552.34 + 1.79 +0.03%
TR Europe 173.33 -0.09 -0.05%
GBP/USD 1.2498 -0.02%
GBP/EUR 1.1135 +0.00%
EUR/USD 1.1220 +0.00%
Gold 1,436.20 +10.10 +0.71%
Oil 55.74 +0.44 +0.80%
Corn 432.00 +7.50 +1.77%
Symbol Last Net Change
ICE Brent Crude $62.47 $0.00
COMEX 100oz Gold $1,436.20 $10.10

Topics also related to Technology: