Edition:
United Kingdom

Index Detail: CAC 40 Index

INDEX
Price
4,862.31
Today's Change
-13.62 (-0.28%)
Open
4,865.79
Prev Close
4,875.93
Day's High 4,872.62
52-wk High 5,657.44
Day's Low 4,859.76
52-wk Low 4,555.99
Data as of Mon Jan 21, 2019 | 3:43pm GMT.
 
Company Last Chg Chg % Volume
Accor SA 38.70 -0.32 -0.82 463,801
Air Liquide SA 105.05 -0.50 -0.47 205,604
AIRBUS GROUP 94.40 +0.74 +0.79 438,238
ArcelorMittal SA 19.90 -0.11 -0.55 2,161,494
Atos SA 73.00 -0.66 -0.90 149,049
Axa SA 20.44 -0.12 -0.58 2,130,898
BNP Paribas SA 42.26 -0.22 -0.51 1,523,213
Bouygues SA 29.65 -0.47 -1.56 363,796
Cap Gemini SA 95.40 -0.98 -1.02 249,222
Carrefour SA 16.39 -0.23 -1.38 1,098,610
Cie de Saint-Gobain SA 29.81 -0.10 -0.33 758,523
Compagnie Generale des Etablissements Michelin SCA 93.44 +0.44 +0.47 234,607
Credit Agricole SA 10.21 -0.11 -1.08 1,953,715
Danone SA 62.89 +0.54 +0.87 1,177,830
Dassault Systemes SA 111.80 +0.10 +0.09 98,740
ENGIE 13.70 -0.13 -0.94 1,356,083
EssilorLuxottica SA 112.00 -0.05 -0.04 352,271
Hermes International SCA 501.60 +1.20 +0.24 20,729
L'Oreal SA 198.45 -1.35 -0.68 152,926
Legrand SA 51.34 +0.26 +0.51 198,903
LVMH Moet Hennessy Louis Vuitton SA 256.80 +3.40 +1.34 320,200
ORANGE 13.39 -0.18 -1.33 2,346,686
Pernod Ricard SA 138.25 -1.35 -0.97 136,229
Peugeot SA 21.26 -0.07 -0.33 674,354
PPR SA 412.10 +2.10 +0.51 84,803
Publicis Groupe SA 52.78 -0.26 -0.49 311,091
Renault SA 56.97 -0.13 -0.23 460,264
Safran SA 110.20 +0.15 +0.14 409,795
Sanofi SA 73.08 +0.16 +0.22 851,887
Schneider Electric SA 60.34 +0.08 +0.13 683,070
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,971.61 + 3.28 +0.05%
DAX 11,138.00 -67.54 -0.60%
CAC 40 4,862.31 -13.62 -0.28%
TR Europe 161.27 -0.42 -0.26%
GBP/USD 1.2856 -0.13%
GBP/EUR 1.1314 -0.12%
EUR/USD 1.1361 +0.00%
Gold 1,281.30 +0.00 +0.00%
Oil 53.94 +0.14 +0.26%
Corn 381.75 +0.00 +0.00%

LSE eyes bid for Oslo Bors - Evening Standard

OSLO, Jan 21 The operator of the London stock exchange (LSE) is reportedly interested in bidding for Norway's Oslo Bors which, if correct, could trigger a bidding war for the Norwegian exchange, already the subject of a bid by Euronext.

Symbol Last Net Change
ICE Brent Crude $62.90 $0.20
COMEX 100oz Gold $1,281.30 $0.00

Topics also related to Technology: