Edition:
United Kingdom

Index Detail: CAC 40 Index

INDEX
Price
5,387.38
Today's Change
+71.37 (1.34%)
Open
5,330.05
Prev Close
5,316.01
Day's High 5,389.32
52-wk High 5,657.44
Day's Low 5,327.03
52-wk Low 4,995.07
Data as of Fri Jun 22, 2018 | 6:26pm BST.
 
Company Last Chg Chg % Volume
Accor SA 42.99 +0.33 +0.77 1,008,032
Air Liquide SA 108.85 +1.30 +1.21 782,075
AIRBUS GROUP 100.64 +2.05 +2.08 1,430,276
ArcelorMittal SA 27.36 +0.37 +1.35 3,987,692
Atos SA 122.25 +0.95 +0.78 391,198
Axa SA 21.42 +0.16 +0.73 5,061,236
BNP Paribas SA 53.92 +0.72 +1.35 3,496,265
Bouygues SA 38.10 +0.62 +1.65 951,080
Cap Gemini SA 113.40 +0.70 +0.62 424,843
Carrefour SA 14.65 +0.04 +0.24 3,201,491
Cie de Saint-Gobain SA 39.26 +0.35 +0.90 1,719,164
Compagnie Generale des Etablissements Michelin SCA 108.35 +0.75 +0.70 487,452
Credit Agricole SA 11.76 +0.12 +1.07 5,391,480
Danone SA 64.75 +1.09 +1.71 1,575,483
ENGIE 13.23 +0.09 +0.65 4,463,666
Essilor International SA 120.30 +1.40 +1.18 479,408
Hermes International SCA 529.00 +2.80 +0.53 82,374
L'Oreal SA 209.60 +2.60 +1.26 490,610
Legrand SA 63.32 +0.58 +0.92 488,040
LVMH Moet Hennessy Louis Vuitton SA 287.40 +2.20 +0.77 552,712
ORANGE 14.49 +0.24 +1.68 5,101,388
Pernod Ricard SA 141.20 +1.35 +0.97 555,737
Peugeot SA 20.45 +0.08 +0.39 2,418,796
PPR SA 486.00 +6.00 +1.25 173,052
Publicis Groupe SA 60.64 +0.32 +0.53 616,009
Renault SA 76.72 +0.10 +0.13 947,698
Safran SA 99.70 +0.72 +0.73 770,092
Sanofi SA 69.01 +1.30 +1.92 3,145,850
Schneider Electric SA 71.74 +0.42 +0.59 1,988,520
Societe Generale 36.22 +0.28 +0.78 3,810,973
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,682.27 + 125.83 +1.67%
DAX 12,579.72 + 67.81 +0.54%
CAC 40 5,387.38 + 71.37 +1.34%
TR Europe 177.36 + 2.36 +1.35%
GBP/USD 1.3272 +0.03%
GBP/EUR 1.1383 +0.00%
EUR/USD 1.1655 +0.00%
Gold 1,267.40 +0.00 +0.00%
Oil 68.58 +0.00 +0.00%
Corn 357.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $75.55 $0.00
COMEX 100oz Gold $1,267.40 $0.00

Topics also related to Technology: