Edition:
United Kingdom

Index Detail: CAC 40 Index

Price
5,307.38
Today's Change
+46.74 (0.89%)
Open
5,271.14
Prev Close
5,260.64
Day's High 5,315.29
52-wk High 5,657.44
Day's Low 5,257.79
52-wk Low 4,555.99
Data as of Tue Mar 26, 2019 | 5:05pm GMT.
 
Company Last Chg Chg % Volume
Accor SA 36.62 -0.25 -0.68 994,852
Air Liquide SA 112.95 +0.85 +0.76 573,172
AIRBUS GROUP 116.34 +2.30 +2.02 1,254,958
ArcelorMittal SA 17.94 -0.28 -1.54 4,875,972
Atos SA 86.14 +1.98 +2.35 298,841
Axa SA 22.37 +0.08 +0.34 4,735,659
BNP Paribas SA 41.42 -0.10 -0.24 3,734,534
Bouygues SA 31.57 +0.10 +0.32 654,095
Cap Gemini SA 105.00 +3.35 +3.30 620,391
Carrefour SA 16.52 +0.07 +0.43 1,971,265
Cie de Saint-Gobain SA 31.08 +0.35 +1.14 2,072,346
Compagnie Generale des Etablissements Michelin SCA 103.90 +0.70 +0.68 631,036
Credit Agricole SA 10.49 +0.02 +0.21 3,476,768
Danone SA 67.78 +0.65 +0.97 1,259,430
Dassault Systemes SA 132.45 +3.25 +2.52 215,559
ENGIE 13.23 -0.07 -0.53 3,827,079
EssilorLuxottica SA 98.82 +1.82 +1.88 809,609
Hermes International SCA 590.00 +1.40 +0.24 51,855
L'Oreal SA 238.30 +3.50 +1.49 367,588
Legrand SA 58.94 +0.12 +0.20 426,134
LVMH Moet Hennessy Louis Vuitton SA 322.80 +5.10 +1.61 629,182
ORANGE 14.40 +0.08 +0.52 4,225,171
Pernod Ricard SA 159.90 +1.30 +0.82 285,525
Peugeot SA 21.06 -0.06 -0.28 2,117,130
PPR SA 504.20 +6.80 +1.37 214,326
Publicis Groupe SA 47.66 -0.17 -0.36 533,239
Renault SA 56.88 +0.38 +0.67 1,050,172
Safran SA 118.10 +0.25 +0.21 608,140
Sanofi SA 78.33 +0.37 +0.47 1,696,707
Schneider Electric SA 68.72 +0.42 +0.61 1,257,580
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,196.29 + 18.71 +0.26%
DAX 11,419.48 + 72.83 +0.64%
CAC 40 5,307.38 + 46.74 +0.89%
TR Europe 168.26 + 0.75 +0.45%
GBP/USD 1.3209 +0.05%
GBP/EUR 1.1714 +0.39%
EUR/USD 1.1273 -0.34%
Gold 1,315.60 -6.30 -0.48%
Oil 60.00 +1.18 +2.01%
Corn 376.50 -3.25 -0.86%
Symbol Last Net Change
ICE Brent Crude $68.07 $0.86
COMEX 100oz Gold $1,315.60 $-6.30

Topics also related to Technology: