Edition:
United Kingdom

Index Detail: FTSE AIM

INDEX
Price
1,083.74
Today's Change
-3.99 (-0.37%)
Open
1,090.54
Prev Close
1,087.73
Day's High 1,090.54
52-wk High 1,106.16
Day's Low 1,083.62
52-wk Low 989.98
Data as of Wed Aug 15, 2018 | 1:56pm BST.
 

All American Indices

Data as of 15 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 14 Aug 2018 25,299.92 -- --%
.IXIC Nasdaq Composite Index View 14 Aug 2018 7,870.89 -- --%
.NYA NYSE Composite Index 14 Aug 2018 12,835.31 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 14 Aug 2018 253.31 +1.67 +0.66%
.TRXFLDCAP Thomson Reuters Equity Canada Index 14 Aug 2018 305.73 +1.56 +0.51%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:55pm BST 306.74 -1.36 -0.44%
.NIN NYSE International 100 Index 14 Aug 2018 5,524.31 +17.78 +0.32%
.NTM NYSE TMT Index 14 Aug 2018 8,652.35 +59.00 +0.69%
.NUS NYSE US 100 Index 14 Aug 2018 10,456.36 +55.37 +0.53%
.NWL NYSE World Leaders Index 14 Aug 2018 8,403.60 +38.68 +0.46%
.GSPTSE S&P/TSX Composite Index View 14 Aug 2018 16,330.67 -- --%
.XAX AMEX Composite Index View 14 Aug 2018 2,673.33 +0.00 +0.00%
.NWX AMEX Network Index 14 Aug 2018 543.96 +2.43 +0.45%
.XMI AMEX Major Market Index 905 to 1000 14 Aug 2018 2,496.75 +11.21 +0.45%
.XOI AMEX Oil Index 14 Aug 2018 1,502.60 +7.17 +0.48%
.XAL AMEX Airline Index 300 TO 395 14 Aug 2018 105.33 +1.41 +1.36%
.MXX MXSE IPC View 14 Aug 2018 49,096.13 -- --%

All European Indices

Data as of 15 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:55pm BST 171.59 -2.04 -1.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1:52pm BST 217.70 +0.77 +0.35%
.TRXFLDGBP Thomson Reuters Equity UK Index 1:54pm BST 147.57 -1.79 -1.20%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:53pm BST 190.50 -2.20 -1.14%
.TRXFLDFRP Thomson Reuters Equity France Index 1:52pm BST 179.04 -1.97 -1.09%
.FTSE FTSE 100 Index 2:10pm BST 7,523.61 -88.03 -1.16%
.GDAXI DAX Index View 2:10pm BST 12,213.05 -145.82 -1.18%
.FCHI CAC 40 Index 2:10pm BST 5,341.18 -62.23 -1.15%
.SSMI SMI Index View 2:10pm BST 8,942.44 -67.75 -0.75%
.SMSI Madrid General Index 2:22pm BST 949.42 -11.95 -1.24%
.OMXSPI OMX Stockholm All Share Index 2:23pm BST 591.55 -2.52 -0.42%
.OMXHPI OMX Helsinki All Share Index 2:23pm BST 9,892.22 -113.44 -1.13%
.OMXC20 OMX Copenhagen 20 Index 2:23pm BST 997.79 -8.84 -0.88%
.OSEAX Oslo Exchange All-share Index 1:53pm BST 1,003.92 -9.36 -0.92%
.ISEQ ISEQ Overall Index 2:08pm BST 6,639.68 -54.98 -0.82%
.AEX AEX Amsterdam Index View 2:08pm BST 555.73 -5.75 -1.02%
.BFX Bell 20 Index 2:08pm BST 3,768.86 -41.54 -1.09%
.IBEX Ibex 35 Index 2:25pm BST 9,381.60 -125.40 -1.32%
.BVLG PSI General 2:08pm BST 3,211.29 -36.17 -1.11%
.STOXX50 STOXX 50 View 2:08pm BST 3,060.51 -32.55 -1.05%

Asia/Pacific Indices

Data as of 15 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:42am BST 148.70 -1.07 -0.71%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:42am BST 293.04 -6.61 -2.21%
.TRXFLDINP Thomson Reuters Equity India Index 12:43pm BST 1,356.02 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,204.22 -151.86 -0.68%
.HSI Hang Seng Index View 9:08am BST 27,323.59 -429.34 -1.55%
.AORD ASX All Ordinaries Index 7:38am BST 6,415.70 +29.50 +0.46%
.KS11 KOSPI Index 14 Aug 2018 2,258.91 +10.46 +0.47%
.SETI SET Composite Index 10:51am BST 1,676.29 -19.06 -1.12%
.JKSE Jakarta Composite 10:14am BST 5,816.59 +46.72 +0.81%
.PSI PSE Composite Index 8:20am BST 7,540.92 +13.14 +0.17%
.KSE Karachi SE 100 Index 11:42am BST 42,446.56 -191.02 -0.45%
.SSEC Shanghai Composite Index 8:00am BST 2,723.64 -57.33 -2.06%
.TWII Taiwan SE Weighted Index 6:33am BST 10,716.75 -107.48 -0.99%
.BSESN S&P BSE Sensex 14 Aug 2018 37,852.00 +207.10 +0.55%
.HNX30 HNX 30 Index 14 Aug 2018 192.00 -5.44 -2.76%

Africa/Middle East Indices

Data as of 15 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:54pm BST 243.61 -12.84 -5.01%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:55pm BST 798.41 -21.92 -2.67%
.JALSH JSE All Share Index 13 Aug 2018 57,608.94 -276.32 -0.48%
.XU100 ISE National 100 Index 2:11pm BST 91,059.13 -2,359.52 -2.53%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,523.61 -88.03 -1.16%
DAX 12,213.05 -145.82 -1.18%
CAC 40 5,341.18 -62.23 -1.15%
TR Europe 171.59 -2.04 -1.17%
GBP/USD 1.2670 -0.42%
GBP/EUR 1.1199 -0.13%
EUR/USD 1.1310 -0.28%
Gold 1,184.60 -8.40 -0.70%
Oil 66.34 -0.70 -1.04%
Corn 360.00 -2.25 -0.62%
Symbol Last Net Change
ICE Brent Crude $71.91 $-0.55
COMEX 100oz Gold $1,184.60 $-8.40

Topics also related to Technology: