Edition:
United Kingdom

Index Detail: FTSE AIM

INDEX
Price
914.56
Today's Change
+0.89 (0.10%)
Open
914.80
Prev Close
913.67
Day's High 914.80
52-wk High 1,110.33
Day's Low 911.84
52-wk Low 841.56
Data as of Mon Jan 21, 2019 | 12:00am GMT.
 

All American Indices

Data as of 21 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Jan 2019 24,706.35 +336.25 +1.38%
.IXIC Nasdaq Composite Index View 18 Jan 2019 7,157.23 -- --%
.NYA NYSE Composite Index 18 Jan 2019 12,151.77 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 2:50pm GMT 236.47 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:54pm GMT 284.91 -0.15 -0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:54pm GMT 338.08 -2.52 -0.74%
.NIN NYSE International 100 Index 18 Jan 2019 5,227.31 +53.09 +1.03%
.NTM NYSE TMT Index 18 Jan 2019 8,466.46 +88.52 +1.06%
.NUS NYSE US 100 Index 18 Jan 2019 10,086.36 +139.71 +1.40%
.NWL NYSE World Leaders Index 18 Jan 2019 8,060.08 +102.96 +1.29%
.GSPTSE S&P/TSX Composite Index View 6:10pm GMT 15,293.25 -10.58 -0.07%
.XAX AMEX Composite Index View 18 Jan 2019 2,479.23 +0.00 +0.00%
.NWX AMEX Network Index 18 Jan 2019 525.43 +9.04 +1.75%
.XMI AMEX Major Market Index 905 to 1000 18 Jan 2019 2,494.83 +31.86 +1.29%
.XOI AMEX Oil Index 18 Jan 2019 1,279.05 +20.55 +1.63%
.XAL AMEX Airline Index 300 TO 395 18 Jan 2019 100.82 +0.48 +0.48%
.MXX MXSE IPC View 6:04pm GMT 43,862.63 -378.91 -0.86%

All European Indices

Data as of 21 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm GMT 161.34 -0.35 -0.22%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm GMT 241.15 -1.73 -0.71%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:30pm GMT 136.86 +0.06 +0.04%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm GMT 172.93 -0.65 -0.37%
.TRXFLDFRP Thomson Reuters Equity France Index 5:30pm GMT 163.18 -0.19 -0.12%
.FTSE FTSE 100 Index 12:00am GMT 6,970.59 +2.26 +0.03%
.GDAXI DAX Index View 4:44pm GMT 11,136.20 -69.34 -0.62%
.FCHI CAC 40 Index 5:05pm GMT 4,867.78 -8.15 -0.17%
.SSMI SMI Index View 4:31pm GMT 9,011.41 -12.55 -0.14%
.SMSI Madrid General Index 4:38pm GMT 915.37 -1.21 -0.13%
.OMXSPI OMX Stockholm All Share Index 4:30pm GMT 559.98 -1.14 -0.20%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,485.01 +48.08 +0.51%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 938.60 +1.11 +0.12%
.OSEAX Oslo Exchange All-share Index 3:37pm GMT 964.99 +0.95 +0.10%
.ISEQ ISEQ Overall Index 12:00am GMT 5,792.13 -7.48 -0.13%
.AEX AEX Amsterdam Index View 5:05pm GMT 509.88 +0.18 +0.04%
.BFX Bell 20 Index 5:05pm GMT 3,465.29 -18.19 -0.52%
.IBEX Ibex 35 Index 4:38pm GMT 9,053.80 -15.30 -0.17%
.BVLG PSI General 12:00am GMT 2,960.60 +11.85 +0.40%
.STOXX50 STOXX 50 View 4:50pm GMT 2,877.55 -7.12 -0.25%

Asia/Pacific Indices

Data as of 21 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:45am GMT 137.86 +0.76 +0.55%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:46am GMT 288.22 +1.14 +0.40%
.TRXFLDINP Thomson Reuters Equity India Index 11:45am GMT 1,269.49 +2.36 +0.19%
.N225 Nikkei Stock Average 225 View 6:15am GMT 20,719.33 +53.26 +0.26%
.HSI Hang Seng Index View 8:08am GMT 27,196.54 +105.73 +0.39%
.AORD ASX All Ordinaries Index 5:37am GMT 5,953.50 +12.30 +0.21%
.KS11 KOSPI Index 9:03am GMT 2,124.61 +0.33 +0.02%
.SETI SET Composite Index 9:44am GMT 1,588.38 +4.61 +0.29%
.JKSE Jakarta Composite 9:14am GMT 6,450.83 +2.68 +0.04%
.PSI PSE Composite Index 7:20am GMT 8,007.46 -39.66 -0.49%
.KSE Karachi SE 100 Index 10:42am GMT 39,543.77 +237.27 +0.60%
.SSEC Shanghai Composite Index 7:59am GMT 2,610.51 +14.50 +0.56%
.TWII Taiwan SE Weighted Index 5:31am GMT 9,889.40 +53.34 +0.54%
.BSESN S&P BSE Sensex 12:23pm GMT 36,578.96 +192.35 +0.53%
.HNX30 HNX 30 Index 20 Jan 2019 186.49 +3.57 +1.95%

Africa/Middle East Indices

Data as of 21 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:00pm GMT 252.68 +0.39 +0.15%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:45pm GMT 790.37 +4.29 +0.55%
.JALSH JSE All Share Index 20 Jan 2019 54,139.05 +407.55 +0.76%
.XU100 ISE National 100 Index 3:10pm GMT 97,955.16 -499.72 -0.51%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,970.59 + 2.26 +0.03%
DAX 11,136.20 -69.34 -0.62%
CAC 40 4,867.78 -8.15 -0.17%
TR Europe 161.34 -0.35 -0.22%
GBP/USD 1.2887 +0.11%
GBP/EUR 1.1337 +0.08%
EUR/USD 1.1367 +0.05%
Gold 1,281.30 +0.00 +0.00%
Oil 53.90 +0.10 +0.19%
Corn 381.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $62.68 $-0.02
COMEX 100oz Gold $1,281.30 $0.00

Topics also related to Technology: