Edition:
United Kingdom

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,505.60
Today's Change
+8.67 (0.58%)
Open
1,495.84
Prev Close
1,496.93
Day's High 1,508.57
52-wk High 1,587.95
Day's Low 1,495.84
52-wk Low 1,415.80
Data as of Fri Sep 21, 2018 | 5:20pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 959.00 +6.60 +0.69 3,950,634
ABB LTD N 23.37 +0.04 +0.17 13,729,964
ABN AMRO GROUP 23.97 +0.32 +1.35 5,168,958
Accor SA 43.46 +0.54 +1.26 1,080,041
ACS Actividades de Construccion y Servicios SA 37.83 +1.03 +2.80 1,295,340
ADECCO N 52.86 -0.44 -0.83 2,771,926
adidas AG 210.90 +1.50 +0.72 1,572,718
Aegon NV 5.56 +0.08 +1.54 15,557,585
AENA S.A. 150.45 +4.75 +3.26 380,776
Aeroports de Paris SA 187.60 +4.20 +2.29 141,054
Air Liquide SA 110.30 +1.60 +1.47 2,299,382
AIRBUS GROUP 106.80 +0.34 +0.32 2,857,242
AKER BP 314.60 +10.40 +3.42 828,694
Akzo Nobel NV 82.40 -0.30 -0.36 1,321,944
Alfa Laval AB 248.10 +6.00 +2.48 1,518,018
Allianz SE 192.78 +2.58 +1.36 3,987,588
Allied Irish Banks PLC 4.81 +0.04 +0.84 3,482,857
ALTICE A 2.29 +0.06 +2.51 14,904,123
Amadeus IT Holding SA 78.26 +0.46 +0.59 20,485,037
AMUNDI AIW 66.36 +1.40 +2.16 310,241
Anglo American PLC 1,760.80 +65.40 +3.86 9,940,205
Anheuser Busch Inbev SA 78.07 +0.05 +0.06 7,552,232
Antofagasta PLC 895.80 +37.80 +4.41 7,402,593
AP Moeller - Maersk A/S 9,430.00 +164.00 +1.77 32,277
AP Moeller - Maersk A/S 8,815.00 +115.00 +1.32 8,446
ArcelorMittal SA 27.52 +0.15 +0.55 7,585,288
Ashtead Group PLC 2,357.00 +44.00 +1.90 2,964,313
ASML Holding NV 161.68 -0.24 -0.15 2,572,957
Assa Abloy AB 180.85 -0.15 -0.08 2,734,852
Assicurazioni Generali SpA 15.32 +0.17 +1.12 6,538,645
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.23 + 122.91 +1.67%
DAX 12,430.88 + 104.40 +0.85%
CAC 40 5,494.17 + 42.58 +0.78%
TR Europe 181.14 + 0.58 +0.32%
GBP/USD 1.3075 -0.01%
GBP/EUR 1.1127 +0.00%
EUR/USD 1.1748 +0.00%
Gold 1,206.20 +0.00 +0.00%
Oil 70.71 +0.39 +0.55%
Corn 357.75 +5.25 +1.49%
Symbol Last Net Change
ICE Brent Crude $78.80 $0.00
COMEX 100oz Gold $1,206.20 $0.00

Topics also related to Technology: