Edition:
United Kingdom

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,540.64
Today's Change
+5.42 (0.35%)
Open
1,535.06
Prev Close
1,535.22
Day's High 1,542.04
52-wk High 1,559.66
Day's Low 1,535.06
52-wk Low 1,292.19
Data as of Wed Oct 18, 2017 | 1:39pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 945.50 +5.50 +0.59 309,587
ABB LTD N 24.35 -0.06 -0.25 2,387,518
Aberdeen Asset Management PLC 317.60 -4.40 -1.37 31,937,679
Abertis Infraestructuras SA 17.69 +0.09 +0.48 4,158,699
ABN AMRO GROUP 26.20 +0.31 +1.18 1,177,082
Accor SA 43.31 +0.02 +0.05 272,450
ACS Actividades de Construccion y Servicios SA 31.33 -0.09 -0.30 220,581
ADECCO N 76.45 +0.75 +0.99 655,393
adidas AG 189.95 -1.35 -0.71 238,484
Aegon NV 4.99 +0.05 +1.03 4,926,223
AENA S.A. 152.80 +0.70 +0.46 32,393
Aeroports de Paris SA 141.55 -0.20 -0.14 24,452
Air Liquide SA 104.40 +0.55 +0.53 272,613
AIRBUS GROUP 80.80 +0.01 +0.01 822,946
Akzo Nobel NV 76.99 -1.36 -1.74 980,166
Allianz SE 195.90 +0.60 +0.31 379,717
Allied Irish Banks PLC 5.09 +0.03 +0.57 2,929,051
ALTICE A 17.34 +0.04 +0.23 1,127,408
ALTICE B 17.33 +0.09 +0.49 44,238
Amadeus IT Holding SA 57.03 +0.30 +0.53 184,668
AMUNDI AIW 70.34 +0.53 +0.76 23,463
Anglo American PLC 1,454.50 -5.00 -0.34 1,359,138
Anheuser Busch Inbev SA 106.80 +0.15 +0.14 392,619
Antofagasta PLC 1,013.00 +1.00 +0.10 879,003
AP Moeller - Maersk A/S 11,500.00 +50.00 +0.44 1,158
AP Moeller - Maersk A/S 11,930.00 +20.00 +0.17 6,172
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
Ashtead Group PLC 1,861.00 +12.00 +0.65 247,420
ASML Holding NV 149.20 +0.70 +0.47 897,152
Assa Abloy AB 179.10 +1.00 +0.56 1,053,741
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,548.64 + 32.47 +0.43%
DAX 13,061.43 + 66.37 +0.51%
CAC 40 5,392.53 + 31.16 +0.58%
TR Europe 185.44 + 0.49 +0.26%
GBP/USD 1.3158 -0.24%
GBP/EUR 1.1184 -0.21%
EUR/USD 1.1761 -0.04%
Gold 1,283.00 +0.00 +0.00%
Oil 52.10 +0.22 +0.42%
Corn 349.75 -0.25 -0.07%

SE Asia Stocks- Most end lower; Philippines drops on profit-taking

By Hanna Paul Oct 18 Most Southeast Asian stock markets fell on Wednesday with the Philippines ending lower for the first session in four as investors booked profits after a prolonged rally. Philippine shares ended 0.78 percent lower at 8431.73. "Profit-taking is driving the market. It has been on an uptrend for several weeks in anticipation of a successful operation in Marawi," said Manny Cruz, an analyst at Asiasec Equities Inc. President Rodrigo Duterte on Tues

Symbol Last Net Change
ICE Brent Crude $58.38 $0.50
COMEX 100oz Gold $1,283.00 $0.00

Topics also related to Technology: