Edition:
United Kingdom

Index Detail: FTSE EuroFirst 300

Price
1,490.84
Today's Change
-5.38 (-0.36%)
Open
1,495.95
Prev Close
1,496.22
Day's High 1,495.95
52-wk High 1,541.32
Day's Low 1,484.92
52-wk Low 1,291.01
Data as of Fri Jun 14, 2019 | 4:45pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 1,025.00 -2.00 -0.19 1,235,469
ABB LTD N 18.83 -0.40 -2.05 8,535,996
ABN AMRO GROUP 18.82 -0.22 -1.13 2,124,670
Accor SA 34.80 +0.11 +0.32 578,085
ACS Actividades de Construccion y Servicios SA 37.27 -0.59 -1.56 467,510
adidas AG 260.60 +1.30 +0.50 347,441
Adyen NV 700.20 -7.80 -1.10 53,277
Aegon NV 4.19 -0.02 -0.50 6,242,021
AENA S.A. 173.20 -1.30 -0.74 159,816
Aeroports de Paris SA 153.50 -2.40 -1.54 62,071
Ageas SA 44.02 -0.21 -0.47 401,431
Air Liquide SA 118.75 +0.55 +0.47 680,778
AIRBUS GROUP 122.42 -0.24 -0.20 873,534
AKER BP 226.20 +0.40 +0.18 715,337
Akzo Nobel NV 82.09 +0.43 +0.53 1,006,859
Alcon AG 57.98 -0.66 -1.13 954,071
Alfa Laval AB 200.10 -2.70 -1.33 761,867
Allianz SE 207.40 -0.20 -0.10 829,978
Allied Irish Banks PLC 3.58 -0.10 -2.61 1,088,346
Alstom SA 41.51 -0.17 -0.41 807,083
Amadeus IT Holding SA 68.10 -1.58 -2.27 686,673
AMUNDI AIW 59.10 -0.55 -0.92 116,894
Anglo American PLC 2,110.50 -1.00 -0.05 4,164,228
Anheuser Busch Inbev SA 75.38 -0.97 -1.27 1,144,539
Antofagasta PLC 859.00 -5.00 -0.58 1,511,015
AP Moeller - Maersk A/S 7,258.00 +32.00 +0.44 24,660
AP Moeller - Maersk A/S 6,885.00 +45.00 +0.66 5,179
ArcelorMittal SA 14.57 -0.36 -2.38 4,869,748
Ashtead Group PLC 1,949.00 -16.50 -0.84 1,489,045
ASML Holding NV 171.04 -3.96 -2.26 1,191,522
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,345.78 -22.79 -0.31%
DAX 12,096.40 -72.65 -0.60%
CAC 40 5,367.62 -8.01 -0.15%
TR Europe 168.92 -1.70 -1.00%
GBP/USD 1.2590 +0.00%
GBP/EUR 1.1230 +0.00%
EUR/USD 1.1205 +0.00%
Gold 1,340.10 +0.90 +0.07%
Oil 52.51 +0.23 +0.44%
Corn 453.25 +11.25 +2.55%
Symbol Last Net Change
ICE Brent Crude $62.01 $0.00
COMEX 100oz Gold $1,340.10 $0.90

Topics also related to Technology: