Edition:
United Kingdom

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,460.90
Today's Change
+4.05 (0.28%)
Open
1,456.11
Prev Close
1,456.85
Day's High 1,462.83
52-wk High 1,560.32
Day's Low 1,454.59
52-wk Low 1,291.01
Data as of Fri Feb 22, 2019 | 4:28pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 945.65 +0.05 +0.00 1,016,320
ABB LTD N 20.23 +0.09 +0.45 4,206,755
ABN AMRO GROUP 20.53 +0.18 +0.88 2,313,765
Accor SA 37.94 -0.64 -1.66 1,323,518
ACS Actividades de Construccion y Servicios SA 38.07 +0.56 +1.49 323,403
adidas AG 203.80 +1.00 +0.49 242,100
Adyen NV 670.00 +8.40 +1.27 52,148
Aegon NV 4.62 -0.03 -0.69 5,021,300
AENA S.A. 155.75 +0.35 +0.23 27,308
Aeroports de Paris SA 173.70 +0.70 +0.40 79,819
Ageas SA 43.03 -0.19 -0.44 358,438
Air Liquide SA 109.50 +0.65 +0.60 646,915
AIRBUS GROUP 113.70 +2.34 +2.10 1,662,516
AKER BP 298.60 +1.60 +0.54 569,605
Akzo Nobel NV 80.16 +1.11 +1.40 770,933
Alfa Laval AB 208.40 +2.30 +1.12 926,474
Allianz SE 194.10 +0.90 +0.47 699,911
Allied Irish Banks PLC 3.87 -0.01 -0.36 1,319,626
Alstom SA 37.77 -0.01 -0.03 355,249
Amadeus IT Holding SA 69.40 +0.86 +1.25 253,267
AMUNDI AIW 55.72 -0.12 -0.21 121,138
Anglo American PLC 2,058.00 +68.20 +3.43 3,731,857
Anheuser Busch Inbev SA 65.77 -2.47 -3.62 2,916,442
Antofagasta PLC 948.40 +19.20 +2.07 1,213,163
AP Moeller - Maersk A/S 8,345.00 +400.00 +5.03 16,624
AP Moeller - Maersk A/S 8,836.00 +418.00 +4.97 43,651
ArcelorMittal SA 20.51 +0.23 +1.13 5,761,590
Ashtead Group PLC 2,059.00 +19.00 +0.93 924,031
ASML Holding NV 162.86 +2.50 +1.56 856,132
Assa Abloy AB 192.95 -0.15 -0.08 1,079,305
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,187.11 + 19.72 +0.28%
DAX 11,466.06 + 42.78 +0.37%
CAC 40 5,219.12 + 23.01 +0.44%
TR Europe 167.14 + 0.63 +0.38%
GBP/USD 1.3066 +0.13%
GBP/EUR 1.1518 +0.08%
EUR/USD 1.1340 +0.05%
Gold 1,328.40 +4.90 +0.37%
Oil 57.31 +0.35 +0.61%
Corn 375.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $67.23 $0.16
COMEX 100oz Gold $1,328.40 $4.90

Topics also related to Technology: