Index Detail: FTSE EuroFirst 300

INDEX

Price

1,460.90

Today's Change

+4.05 (0.28%)

Open

1,456.11

Prev Close

1,456.85

Day's High	1,462.83
52-wk High	1,560.32

Day's Low	1,454.59
52-wk Low	1,291.01

Data as of Fri Feb 22, 2019 | 4:28pm GMT.

Company	Last	Chg	Chg %	Volume
3i Group PLC	945.65	+0.05	+0.00	1,016,320
ABB LTD N	20.23	+0.09	+0.45	4,206,755
ABN AMRO GROUP	20.53	+0.18	+0.88	2,313,765
Accor SA	37.94	-0.64	-1.66	1,323,518
ACS Actividades de Construccion y Servicios SA	38.07	+0.56	+1.49	323,403
adidas AG	203.80	+1.00	+0.49	242,100
Adyen NV	670.00	+8.40	+1.27	52,148
Aegon NV	4.62	-0.03	-0.69	5,021,300
AENA S.A.	155.75	+0.35	+0.23	27,308
Aeroports de Paris SA	173.70	+0.70	+0.40	79,819
Ageas SA	43.03	-0.19	-0.44	358,438
Air Liquide SA	109.50	+0.65	+0.60	646,915
AIRBUS GROUP	113.70	+2.34	+2.10	1,662,516
AKER BP	298.60	+1.60	+0.54	569,605
Akzo Nobel NV	80.16	+1.11	+1.40	770,933
Alfa Laval AB	208.40	+2.30	+1.12	926,474
Allianz SE	194.10	+0.90	+0.47	699,911
Allied Irish Banks PLC	3.87	-0.01	-0.36	1,319,626
Alstom SA	37.77	-0.01	-0.03	355,249
Amadeus IT Holding SA	69.40	+0.86	+1.25	253,267
AMUNDI AIW	55.72	-0.12	-0.21	121,138
Anglo American PLC	2,058.00	+68.20	+3.43	3,731,857
Anheuser Busch Inbev SA	65.77	-2.47	-3.62	2,916,442
Antofagasta PLC	948.40	+19.20	+2.07	1,213,163
AP Moeller - Maersk A/S	8,345.00	+400.00	+5.03	16,624
AP Moeller - Maersk A/S	8,836.00	+418.00	+4.97	43,651
ArcelorMittal SA	20.51	+0.23	+1.13	5,761,590
Ashtead Group PLC	2,059.00	+19.00	+0.93	924,031
ASML Holding NV	162.86	+2.50	+1.56	856,132
Assa Abloy AB	192.95	-0.15	-0.08	1,079,305

Markets

Europe
U.S.
Asia
Sectors

Market Indices

FTSE 100	7,187.11	+ 19.72	+0.28%
DAX	11,466.06	+ 42.78	+0.37%
CAC 40	5,219.12	+ 23.01	+0.44%
TR Europe	167.14	+ 0.63	+0.38%

» All Indices

Currencies

GBP/USD	1.3066	+0.13%
GBP/EUR	1.1518	+0.08%
EUR/USD	1.1340	+0.05%

» All Currencies

Commodities

Gold	1,328.40	+4.90	+0.37%
Oil	57.31	+0.35	+0.61%
Corn	375.50	+0.00	+0.00%

» All Commodities

DOW	26,029.30	+ 178.67	+0.69%
S&P 500	2,791.55	+ 16.67	+0.60%
NASDAQ	7,520.19	+ 60.48	+0.81%
TR US Index	247.98	+ 1.36	+0.55%

Nikkei	21,425.51	-38.72	-0.18%
Hang Seng	28,816.30	+ 186.38	+0.65%
Sensex	35,871.48	-26.87	-0.07%

Energy	+0.31%
Basic Materials	+0.62%
Industrials	+0.39%
Cyclical Goods & Services	+0.44%
Non-Cyclical Goods & Services	-0.37%
Financials	+0.11%
Healthcare	+0.64%
Technology	+1.14%
Telecoms	+0.63%
Utilities	+0.39%

Market News

» More News

Markets News

US STOCKS SNAPSHOT-Wall St opens slightly higher, Kraft Heinz weighs on consumer staples

Feb 22 U.S. stocks opened slightly higher on Friday on hopes of a trade deal between the United States and China, but a 26 percent plunge in Kraft Heinz Co hit the consumer staples sector.

» More Markets News