Index Detail: FTSE EuroFirst 300

INDEX

Price

1,505.60

Today's Change

+8.67 (0.58%)

Open

1,495.84

Prev Close

1,496.93

Day's High	1,508.57
52-wk High	1,587.95

Day's Low	1,495.84
52-wk Low	1,415.80

Data as of Fri Sep 21, 2018 | 5:20pm BST.

Company	Last	Chg	Chg %	Volume
3i Group PLC	959.00	+6.60	+0.69	3,950,634
ABB LTD N	23.37	+0.04	+0.17	13,729,964
ABN AMRO GROUP	23.97	+0.32	+1.35	5,168,958
Accor SA	43.46	+0.54	+1.26	1,080,041
ACS Actividades de Construccion y Servicios SA	37.83	+1.03	+2.80	1,295,340
ADECCO N	52.86	-0.44	-0.83	2,771,926
adidas AG	210.90	+1.50	+0.72	1,572,718
Aegon NV	5.56	+0.08	+1.54	15,557,585
AENA S.A.	150.45	+4.75	+3.26	380,776
Aeroports de Paris SA	187.60	+4.20	+2.29	141,054
Air Liquide SA	110.30	+1.60	+1.47	2,299,382
AIRBUS GROUP	106.80	+0.34	+0.32	2,857,242
AKER BP	314.60	+10.40	+3.42	828,694
Akzo Nobel NV	82.40	-0.30	-0.36	1,321,944
Alfa Laval AB	248.10	+6.00	+2.48	1,518,018
Allianz SE	192.78	+2.58	+1.36	3,987,588
Allied Irish Banks PLC	4.81	+0.04	+0.84	3,482,857
ALTICE A	2.29	+0.06	+2.51	14,904,123
Amadeus IT Holding SA	78.26	+0.46	+0.59	20,485,037
AMUNDI AIW	66.36	+1.40	+2.16	310,241
Anglo American PLC	1,760.80	+65.40	+3.86	9,940,205
Anheuser Busch Inbev SA	78.07	+0.05	+0.06	7,552,232
Antofagasta PLC	895.80	+37.80	+4.41	7,402,593
AP Moeller - Maersk A/S	9,430.00	+164.00	+1.77	32,277
AP Moeller - Maersk A/S	8,815.00	+115.00	+1.32	8,446
ArcelorMittal SA	27.52	+0.15	+0.55	7,585,288
Ashtead Group PLC	2,357.00	+44.00	+1.90	2,964,313
ASML Holding NV	161.68	-0.24	-0.15	2,572,957
Assa Abloy AB	180.85	-0.15	-0.08	2,734,852
Assicurazioni Generali SpA	15.32	+0.17	+1.12	6,538,645