Index Detail: FTSE EuroFirst 300

Price

1,490.84

Today's Change

-5.38 (-0.36%)

Open

1,495.95

Prev Close

1,496.22

Day's High	1,495.95
52-wk High	1,541.32

Day's Low	1,484.92
52-wk Low	1,291.01

Data as of Fri Jun 14, 2019 | 4:45pm BST.

Company	Last	Chg	Chg %	Volume
3i Group PLC	1,025.00	-2.00	-0.19	1,235,469
ABB LTD N	18.83	-0.40	-2.05	8,535,996
ABN AMRO GROUP	18.82	-0.22	-1.13	2,124,670
Accor SA	34.80	+0.11	+0.32	578,085
ACS Actividades de Construccion y Servicios SA	37.27	-0.59	-1.56	467,510
adidas AG	260.60	+1.30	+0.50	347,441
Adyen NV	700.20	-7.80	-1.10	53,277
Aegon NV	4.19	-0.02	-0.50	6,242,021
AENA S.A.	173.20	-1.30	-0.74	159,816
Aeroports de Paris SA	153.50	-2.40	-1.54	62,071
Ageas SA	44.02	-0.21	-0.47	401,431
Air Liquide SA	118.75	+0.55	+0.47	680,778
AIRBUS GROUP	122.42	-0.24	-0.20	873,534
AKER BP	226.20	+0.40	+0.18	715,337
Akzo Nobel NV	82.09	+0.43	+0.53	1,006,859
Alcon AG	57.98	-0.66	-1.13	954,071
Alfa Laval AB	200.10	-2.70	-1.33	761,867
Allianz SE	207.40	-0.20	-0.10	829,978
Allied Irish Banks PLC	3.58	-0.10	-2.61	1,088,346
Alstom SA	41.51	-0.17	-0.41	807,083
Amadeus IT Holding SA	68.10	-1.58	-2.27	686,673
AMUNDI AIW	59.10	-0.55	-0.92	116,894
Anglo American PLC	2,110.50	-1.00	-0.05	4,164,228
Anheuser Busch Inbev SA	75.38	-0.97	-1.27	1,144,539
Antofagasta PLC	859.00	-5.00	-0.58	1,511,015
AP Moeller - Maersk A/S	7,258.00	+32.00	+0.44	24,660
AP Moeller - Maersk A/S	6,885.00	+45.00	+0.66	5,179
ArcelorMittal SA	14.57	-0.36	-2.38	4,869,748
Ashtead Group PLC	1,949.00	-16.50	-0.84	1,489,045
ASML Holding NV	171.04	-3.96	-2.26	1,191,522

Markets

Europe
U.S.
Asia
Sectors

Market Indices

FTSE 100	7,345.78	-22.79	-0.31%
DAX	12,096.40	-72.65	-0.60%
CAC 40	5,367.62	-8.01	-0.15%
TR Europe	168.92	-1.70	-1.00%

» All Indices

Currencies

GBP/USD	1.2590	+0.00%
GBP/EUR	1.1230	+0.00%
EUR/USD	1.1205	+0.00%

» All Currencies

Commodities

Gold	1,340.10	+0.90	+0.07%
Oil	52.51	+0.23	+0.44%
Corn	453.25	+11.25	+2.55%

» All Commodities

DOW	26,089.61	-17.16	-0.07%
S&P 500	2,886.98	-4.66	-0.16%
NASDAQ	7,796.66	-40.47	-0.52%
TR US Index	255.25	-0.60	-0.23%

Nikkei	21,116.89	+ 84.89	+0.40%
Hang Seng	27,118.35	-176.36	-0.65%
Sensex	39,452.07	-289.29	-0.73%

Energy	-0.71%
Basic Materials	-0.58%
Industrials	-0.38%
Cyclical Goods & Services	-0.03%
Non-Cyclical Goods & Services	-0.27%
Financials	-0.02%
Healthcare	-0.41%
Technology	-0.65%
Telecoms	+0.01%
Utilities	+0.59%

Market News

» More News

Markets News

Speculators trim bullish bets on U.S. dollar -CFTC, Reuters

June 14 Speculators reduced their bullish bets on the U.S. dollar in the latest week, according to calculations by Reuters and Commodity Futures Trading Commission data released on Friday.

» More Markets News