Index Detail: FTSE EuroFirst 300

Price

1,539.85

Today's Change

+10.19 (0.67%)

Open

1,529.91

Prev Close

1,529.66

Day's High	1,540.35
52-wk High	1,554.34

Day's Low	1,527.56
52-wk Low	1,291.01

Data as of Thu Sep 19, 2019 | 4:27pm BST.

Company	Last	Chg	Chg %	Volume
3i Group PLC	1,122.50	+9.00	+0.81	570,813
ABB LTD N	20.13	-0.02	-0.10	4,551,620
ABN AMRO GROUP	18.50	+0.34	+1.84	2,489,690
Accor SA	39.70	+0.41	+1.04	612,723
ACS Actividades de Construccion y Servicios SA	35.97	+0.00	+0.00	431,547
adidas AG	275.00	+1.55	+0.57	229,514
Adyen NV	634.40	-3.60	-0.56	50,513
Aegon NV	3.88	+0.08	+2.16	7,547,481
AENA S.A.	164.25	+0.75	+0.46	40,207
Aeroports de Paris SA	160.40	+0.40	+0.25	47,609
Ageas SA	50.80	+0.38	+0.75	550,819
Air Liquide SA	130.00	+1.80	+1.40	853,212
AIRBUS GROUP	124.08	+1.26	+1.03	857,922
AKER BP	266.20	+4.10	+1.56	675,699
Akzo Nobel NV	81.11	-0.03	-0.04	558,781
Alcon AG	59.01	-0.29	-0.49	1,289,652
Alfa Laval AB	190.10	+1.00	+0.53	859,269
Allianz SE	211.65	+1.55	+0.74	394,424
Allied Irish Banks PLC	2.52	-0.05	-2.02	2,291,560
Alstom SA	38.14	+0.21	+0.55	1,032,397
Amadeus IT Holding SA	66.54	-0.26	-0.39	196,100
AMUNDI AIW	62.75	+0.40	+0.64	112,271
Anglo American PLC	1,889.20	-23.20	-1.21	2,770,521
Anheuser Busch Inbev SA	86.40	-1.24	-1.41	1,300,312
Antofagasta PLC	924.40	-9.00	-0.96	1,217,040
AP Moeller - Maersk A/S	7,300.00	-15.00	-0.21	3,804
AP Moeller - Maersk A/S	7,800.00	+10.00	+0.13	25,317
ArcelorMittal SA	14.07	-0.71	-4.78	10,372,086
Ashtead Group PLC	2,294.00	+29.00	+1.28	496,903
ASML Holding NV	228.00	+1.95	+0.86	933,353