Edition:
United Kingdom

Index Detail: FTSE EuroFirst 300

Price
1,539.85
Today's Change
+10.19 (0.67%)
Open
1,529.91
Prev Close
1,529.66
Day's High 1,540.35
52-wk High 1,554.34
Day's Low 1,527.56
52-wk Low 1,291.01
Data as of Thu Sep 19, 2019 | 4:27pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 1,122.50 +9.00 +0.81 570,813
ABB LTD N 20.13 -0.02 -0.10 4,551,620
ABN AMRO GROUP 18.50 +0.34 +1.84 2,489,690
Accor SA 39.70 +0.41 +1.04 612,723
ACS Actividades de Construccion y Servicios SA 35.97 +0.00 +0.00 431,547
adidas AG 275.00 +1.55 +0.57 229,514
Adyen NV 634.40 -3.60 -0.56 50,513
Aegon NV 3.88 +0.08 +2.16 7,547,481
AENA S.A. 164.25 +0.75 +0.46 40,207
Aeroports de Paris SA 160.40 +0.40 +0.25 47,609
Ageas SA 50.80 +0.38 +0.75 550,819
Air Liquide SA 130.00 +1.80 +1.40 853,212
AIRBUS GROUP 124.08 +1.26 +1.03 857,922
AKER BP 266.20 +4.10 +1.56 675,699
Akzo Nobel NV 81.11 -0.03 -0.04 558,781
Alcon AG 59.01 -0.29 -0.49 1,289,652
Alfa Laval AB 190.10 +1.00 +0.53 859,269
Allianz SE 211.65 +1.55 +0.74 394,424
Allied Irish Banks PLC 2.52 -0.05 -2.02 2,291,560
Alstom SA 38.14 +0.21 +0.55 1,032,397
Amadeus IT Holding SA 66.54 -0.26 -0.39 196,100
AMUNDI AIW 62.75 +0.40 +0.64 112,271
Anglo American PLC 1,889.20 -23.20 -1.21 2,770,521
Anheuser Busch Inbev SA 86.40 -1.24 -1.41 1,300,312
Antofagasta PLC 924.40 -9.00 -0.96 1,217,040
AP Moeller - Maersk A/S 7,300.00 -15.00 -0.21 3,804
AP Moeller - Maersk A/S 7,800.00 +10.00 +0.13 25,317
ArcelorMittal SA 14.07 -0.71 -4.78 10,372,086
Ashtead Group PLC 2,294.00 +29.00 +1.28 496,903
ASML Holding NV 228.00 +1.95 +0.86 933,353
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,363.41 + 49.36 +0.67%
DAX 12,457.49 + 67.87 +0.55%
CAC 40 5,659.88 + 39.23 +0.70%
TR Europe 173.41 + 0.96 +0.56%
GBP/USD 1.2475 +0.06%
GBP/EUR 1.1292 -0.10%
EUR/USD 1.1045 +0.15%
Gold 1,499.00 -8.50 -0.56%
Oil 58.47 +0.36 +0.62%
Corn 372.25 +1.00 +0.27%
Symbol Last Net Change
ICE Brent Crude $64.44 $0.84
COMEX 100oz Gold $1,499.00 $-8.50

Topics also related to Technology: