Edition:
United Kingdom

Index Detail: FTSE EuroFirst 300

Price
1,539.38
Today's Change
+9.72 (0.64%)
Open
1,529.91
Prev Close
1,529.66
Day's High 1,540.35
52-wk High 1,554.34
Day's Low 1,527.56
52-wk Low 1,291.01
Data as of Thu Sep 19, 2019 | 4:45pm BST.
 
Company Last Chg Chg % Volume
Assa Abloy AB 217.70 -1.40 -0.64 1,814,842
Assicurazioni Generali SpA 17.89 +0.38 +2.20 9,346,284
Associated British Foods PLC 2,286.00 -27.00 -1.17 632,855
AstraZeneca PLC 7,127.00 +180.00 +2.59 2,265,412
Atlantia SpA 21.51 +0.43 +2.04 3,023,704
Atlas Copco AB 315.20 +0.90 +0.29 1,646,815
Atlas Copco AB 279.50 +0.50 +0.18 800,454
Atos SA 65.32 -- -- --
Aviva PLC 388.60 +0.60 +0.15 9,946,878
Axa SA 22.91 -- -- --
BAE Systems PLC 585.20 -3.00 -0.51 8,269,823
Banco Bilbao Vizcaya Argentaria S.A. 4.78 +0.09 +1.96 14,996,730
Banco Santander SA 3.72 +0.10 +2.84 34,686,584
Barclays PLC 150.48 +2.48 +1.68 26,773,588
Barry Callebaut AG 2,040.00 +22.00 +1.09 10,387
BASF SE 63.92 -0.10 -0.16 2,578,658
Bayer AG 66.90 +0.70 +1.06 2,288,769
Bayerische Motoren Werke AG 52.20 +0.20 +0.38 36,687
Bayerische Motoren Werke AG 64.99 +0.44 +0.68 1,288,454
Beiersdorf AG 107.95 -1.30 -1.19 385,933
BHP Group PLC 1,792.60 -3.00 -0.17 4,010,825
BNP Paribas SA 44.75 -- -- --
Bollore SA 3.77 -- -- --
Bouygues SA 35.42 -- -- --
Bp PLC 516.90 +1.80 +0.35 30,543,806
British American Tobacco PLC 2,961.50 +0.50 +0.02 2,195,875
BT Group PLC 177.32 +3.48 +2.00 25,571,738
Bunzl PLC 2,099.00 +0.00 +0.00 749,741
Burberry Group PLC 2,132.00 +12.00 +0.57 1,142,053
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 22.26 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,356.42 + 42.37 +0.58%
DAX 12,457.70 + 68.08 +0.55%
CAC 40 5,659.08 + 0.00 +0.00%
TR Europe 173.55 + 1.10 +0.64%
GBP/USD 1.2532 +0.06%
GBP/EUR 1.1337 -0.03%
EUR/USD 1.1052 +0.11%
Gold 1,498.40 +0.00 +0.00%
Oil 58.79 +0.66 +1.14%
Corn 371.25 -1.50 -0.40%
Symbol Last Net Change
ICE Brent Crude $64.92 $0.52
COMEX 100oz Gold $1,498.40 $0.00

Topics also related to Technology: