Edition:
United Kingdom

Index Detail: FTSE Italia All-Share Index

Price
22,296.32
Today's Change
+255.38 (1.16%)
Open
22,171.50
Prev Close
22,040.90
Day's High 22,387.30
52-wk High 25,355.80
Day's Low 22,159.00
52-wk Low 19,699.50
Data as of Fri May 24, 2019 | 4:43pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 1.50 +0.04 +2.84 11,577,558
Acea SpA 16.76 +0.30 +1.82 121,839
Acotel Group SpA 2.87 -0.07 -2.38 11,510
Acsm Agam SpA 1.76 +0.02 +1.15 13,141
Aedes Societa di Investimento Immobiliare Quotata SpA 1.77 +0.05 +2.61 95,666
Aedes Societa di Investimento Immobiliare Quotata SpA 0.45 -0.01 -2.61 76,116
Aeffe SpA 2.19 +0.01 +0.46 295,236
AEROP GUGL MARCO 10.90 +0.30 +2.83 38,239
Alerion Clean Power SpA 2.63 -0.03 -1.13 925
AMBIENTHESIS 0.38 +0.00 +0.53 17,225
Amplifon SpA 19.82 -0.60 -2.94 988,695
ANIMA 2.77 -0.04 -1.28 2,527,067
Arnoldo Mondadori Editore SpA 1.49 +0.02 +1.22 80,602
AS Roma SpA 0.50 +0.01 +1.12 248,119
Ascopiave SpA 3.63 +0.08 +2.11 263,084
Assicurazioni Generali SpA 16.27 +0.32 +2.01 6,523,984
Astaldi SpA 0.61 -0.00 -0.49 274,321
Atlantia SpA 22.29 +0.19 +0.86 838,103
Autogrill SpA 8.97 +0.23 +2.63 1,482,150
Autostrada Torino Milano SpA 23.52 +0.64 +2.80 189,092
Autostrade Meridionali SpA 28.90 +0.90 +3.21 11,000
Avio SpA 12.72 -0.02 -0.16 37,881
Azimut Holding SpA 15.10 +0.22 +1.51 2,080,384
B & C Speakers SpA 11.65 +0.05 +0.43 4,845
Banca Farmafactoring SpA 4.84 +0.07 +1.47 185,948
Banca Finnat Euramerica SpA 0.32 +0.00 +0.32 31,584
Banca Generali SpA 22.94 -0.10 -0.43 499,029
Banca IFIS SpA 11.94 +0.24 +2.05 462,427
Banca Intermobiliare di Investimenti e Gestioni SpA 0.14 -0.01 -4.21 312,900
BANCA MEDIOLANUM 6.07 +0.01 +0.25 604,485
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,277.73 + 46.69 +0.65%
DAX 12,011.04 + 58.63 +0.49%
CAC 40 5,316.51 + 35.14 +0.67%
TR Europe 167.25 + 1.62 +0.98%
GBP/USD 1.2712 +0.00%
GBP/EUR 1.1343 +0.23%
EUR/USD 1.1202 +0.20%
Gold 1,284.80 +0.00 +0.00%
Oil 59.09 +1.18 +2.04%
Corn 404.75 +15.00 +3.85%
Symbol Last Net Change
ICE Brent Crude $69.30 $1.54
COMEX 100oz Gold $1,284.80 $0.00

Topics also related to Technology: