Edition:
United Kingdom

Index Detail: FTSE 250 Index

INDEX
Price
19,797.83
Today's Change
-52.17 (-0.26%)
Open
19,850.00
Prev Close
19,850.00
Day's High 19,861.10
52-wk High 20,491.40
Day's Low 19,748.00
52-wk Low 17,347.50
Data as of Fri Nov 17, 2017 | 12:00am GMT.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 200.00 -- -- --
888 Holdings PLC 250.70 -- -- --
A.G.Barr PLC 606.00 -- -- --
AA PLC 153.20 -- -- --
Aberforth Smaller Companies Trust PLC 1,310.00 -- -- --
ACACIA MIN 176.20 -- -- --
Aggreko PLC 945.50 -- -- --
ALDERMORE (WI) 309.90 -- -- --
Alfa Financial Software Holdings PLC 490.00 -- -- --
Alliance Trust PLC 735.50 -- -- --
ASCENTIAL 347.60 -- -- --
Ashmore Group PLC 359.10 -- -- --
Assura Group Ltd 57.50 -- -- --
AUTO TRAD (WI) 320.30 -- -- --
AVEVA Group PLC 2,585.00 -- -- --
B&M EUROPEAN 390.40 -- -- --
Balfour Beatty PLC 264.80 -- -- --
Bank of Georgia Holdings PLC 3,313.00 -- -- --
Bankers Investment Trust PLC 862.00 -- -- --
BBA Aviation PLC 324.50 -- -- --
Bellway PLC 3,526.00 -- -- --
Big Yellow Group PLC 755.00 -- -- --
Bodycote PLC 873.00 -- -- --
Booker Group PLC 208.80 -0.40 -0.19 3,793,473
Bovis Homes Group PLC 1,124.00 -- -- --
Brewin Dolphin Holdings PLC 339.80 -- -- --
British Empire Securities and General Trust PLC 721.50 -- -- --
Britvic PLC 755.50 -- -- --
BTG PLC 715.00 -- -- --
Cairn Energy PLC 207.50 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,380.68 -6.26 -0.08%
DAX 12,993.73 -53.49 -0.41%
CAC 40 5,319.17 -17.22 -0.32%
TR Europe 182.00 -0.13 -0.07%
GBP/USD 1.3211 +0.00%
GBP/EUR 1.1199 +0.00%
EUR/USD 1.1793 +0.00%
Gold 1,288.30 +10.80 +0.85%
Oil 56.68 +1.54 +2.79%
Corn 343.25 +6.75 +2.01%
Symbol Last Net Change
ICE Brent Crude $62.72 $0.00
COMEX 100oz Gold $1,288.30 $10.80

Topics also related to Technology: