Edition:
United Kingdom

Index Detail: FTSE 250 Index

INDEX
Price
19,269.59
Today's Change
+32.71 (0.17%)
Open
19,236.90
Prev Close
19,236.90
Day's High 19,322.70
52-wk High 21,371.50
Day's Low 19,236.70
52-wk Low 17,054.70
Data as of Fri Feb 22, 2019 | 12:00am GMT.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 270.40 +0.20 +0.07 315,564
888 Holdings PLC 176.00 -2.30 -1.29 341,202
A.G.Barr PLC 752.00 -5.00 -0.66 86,752
Aberforth Smaller Companies Trust PLC 1,232.00 +0.00 +0.00 57,812
ACACIA MIN 249.80 -6.80 -2.65 1,084,517
Aggreko PLC 725.40 -4.40 -0.60 284,768
Alliance Trust PLC 752.00 +5.00 +0.67 126,906
Amigo Holdings PLC 238.00 -0.80 -0.34 70,153
Amlin PLC 1,227.40 +10.80 +0.89 203,238
APAX GLB 148.50 +0.00 +0.00 116,399
ASCENTIAL 384.40 +0.40 +0.10 431,351
Ashmore Group PLC 413.20 +0.20 +0.05 441,678
Assura Group Ltd 58.80 +0.20 +0.34 3,855,546
Avast PLC 304.00 +3.15 +1.05 414,833
AVEVA Group PLC 3,052.00 +14.00 +0.46 148,237
B&M EUROPEAN 345.20 +0.20 +0.06 2,112,506
Babcock International Group PLC 572.00 +10.20 +1.82 1,298,026
Baillie Gifford Japan Trust PLC 747.00 -1.00 -0.13 80,701
Bakkavor Group Plc 166.20 -3.80 -2.24 249,893
Balfour Beatty PLC 281.70 -0.20 -0.07 1,096,911
Bank of Georgia Holdings PLC 1,697.00 -2.00 -0.12 19,984
Bankers Investment Trust PLC 861.00 +5.00 +0.58 150,901
BBA Aviation PLC 248.00 +0.00 +0.00 1,190,255
BCA MARKET 207.00 -0.50 -0.24 1,026,157
Bellway PLC 2,874.00 +21.00 +0.74 152,153
Big Yellow Group PLC 959.00 +1.50 +0.16 177,209
Bilfinger Berger Global Infrastructure SICAV SA 159.50 -1.50 -0.93 837,777
Blackrock Smaller Companies Trust PLC 1,305.00 -30.00 -2.25 45,729
Bodycote PLC 760.00 -10.00 -1.30 295,097
Bovis Homes Group PLC 1,020.00 -5.00 -0.49 231,658
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,178.60 + 11.21 +0.16%
DAX 11,457.70 + 34.42 +0.30%
CAC 40 5,215.85 + 19.74 +0.38%
TR Europe 167.20 + 0.69 +0.41%
GBP/USD 1.3052 +0.00%
GBP/EUR 1.1504 +0.00%
EUR/USD 1.1341 +0.00%
Gold 1,326.70 +3.20 +0.24%
Oil 57.07 +0.11 +0.19%
Corn 375.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $67.12 $0.00
COMEX 100oz Gold $1,326.70 $3.20

Topics also related to Technology: