Edition:
United Kingdom

Index Detail: FTSE 250 Index

Price
19,127.26
Today's Change
+96.05 (0.50%)
Open
19,031.20
Prev Close
19,031.20
Day's High 19,170.70
52-wk High 21,371.50
Day's Low 19,030.60
52-wk Low 17,054.70
Data as of Fri May 24, 2019 | 4:40pm BST.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 288.50 +3.50 +1.23 335,383
888 Holdings PLC 130.40 -0.80 -0.61 388,155
A.G.Barr PLC 936.00 +9.00 +0.97 345,033
Aberforth Smaller Companies Trust PLC 1,268.00 +4.00 +0.32 97,789
ACACIA MIN 161.00 +2.80 +1.77 459,179
Aggreko PLC 806.80 +8.60 +1.08 954,633
AJ Bell PLC 420.00 -1.00 -0.24 924,218
Alliance Trust PLC 766.00 +3.00 +0.39 222,075
Amigo Holdings PLC 215.00 +4.00 +1.90 29,735
Amlin PLC 843.70 -1.60 -0.19 291,682
APAX GLB 146.00 +2.00 +1.39 262,012
ASCENTIALD-15 400.00 +3.80 +0.96 848,114
Ashmore Group PLC 470.60 +7.80 +1.69 574,300
Assura Group Ltd 63.80 +1.00 +1.59 3,663,563
Avast PLC 314.60 +1.60 +0.51 1,200,733
AVEVA Group PLC 3,460.00 +72.00 +2.13 496,429
B&M EUROPEAN 347.50 -15.40 -4.24 5,090,845
Babcock International Group PLC 460.00 +43.30 +10.39 5,295,257
Baillie Gifford Japan Trust PLC 776.00 +8.00 +1.04 74,762
Bakkavor Group Plc 123.00 +0.60 +0.49 19,051
Balfour Beatty PLC 228.80 +1.60 +0.70 1,624,749
Bank of Georgia Holdings PLC 1,686.00 +20.00 +1.20 24,089
Bankers Investment Trust PLC 886.00 +6.00 +0.68 154,440
BBA Aviation PLC 263.20 +0.00 +0.00 3,509,350
BCA MARKET 185.40 +1.50 +0.82 602,177
Bellway PLC 2,792.00 +8.00 +0.29 263,143
Big Yellow Group PLC 1,014.00 -6.00 -0.59 185,140
Bilfinger Berger Global Infrastructure SICAV SA 155.50 +2.50 +1.63 217,167
Blackrock Smaller Companies Trust PLC 1,446.00 +6.00 +0.42 36,010
Bodycote PLC 782.00 +7.50 +0.97 274,275
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,277.73 + 46.69 +0.65%
DAX 12,011.04 + 58.63 +0.49%
CAC 40 5,316.51 + 35.14 +0.67%
TR Europe 167.25 + 1.62 +0.98%
GBP/USD 1.2730 +0.14%
GBP/EUR 1.1357 -0.04%
EUR/USD 1.1209 +0.06%
Gold 1,283.00 +0.00 +0.00%
Oil 58.63 +0.00 +0.00%
Corn 404.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $68.69 $0.00
COMEX 100oz Gold $1,283.00 $0.00

Topics also related to Technology: