Edition:
United Kingdom

Index Detail: FTSE 250 Index

INDEX
Price
20,590.36
Today's Change
+39.10 (0.19%)
Open
20,551.30
Prev Close
20,551.30
Day's High 20,648.60
52-wk High 21,371.50
Day's Low 20,551.20
52-wk Low 19,091.10
Data as of Fri Sep 21, 2018 | 4:40pm BST.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 249.25 +1.15 +0.46 1,046,610
888 Holdings PLC 225.40 +0.80 +0.36 733,767
A.G.Barr PLC 730.00 -1.00 -0.14 2,137,645
AA PLC 125.30 +1.90 +1.54 2,226,763
Aberforth Smaller Companies Trust PLC 1,346.00 -8.00 -0.59 71,850
Aggreko PLC 862.80 +2.80 +0.33 765,107
Alfa Financial Software Holdings PLC 148.80 -5.80 -3.75 2,902,736
Alliance Trust PLC 776.00 +16.00 +2.11 625,863
ASCENTIAL 427.20 +2.80 +0.66 942,008
Ashmore Group PLC 373.00 +6.00 +1.63 2,061,995
Assura Group Ltd 56.40 -0.50 -0.88 6,162,055
AUTO TRAD (WI) 464.30 +1.80 +0.39 5,280,299
AVEVA Group PLC 2,892.00 -86.00 -2.89 795,204
B&M EUROPEAN 403.00 -5.50 -1.35 3,397,791
Babcock International Group PLC 729.60 +11.60 +1.62 2,209,863
Baillie Gifford Japan Trust PLC 854.00 +13.00 +1.55 169,454
Bakkavor Group Plc 170.00 +0.00 +0.00 160,036
Balfour Beatty PLC 288.20 -0.80 -0.28 4,012,042
Bank of Georgia Holdings PLC 1,878.80 +4.40 +0.23 205,302
Bankers Investment Trust PLC 898.00 +11.00 +1.24 214,101
BBA Aviation PLC 297.00 +2.40 +0.81 14,190,458
BCA MARKET 214.00 +0.50 +0.23 1,419,138
Bellway PLC 2,977.00 -77.00 -2.52 425,053
Big Yellow Group PLC 947.00 -18.50 -1.92 300,899
Blackrock Smaller Companies Trust PLC 1,460.00 -10.00 -0.68 62,689
Bodycote PLC 922.00 +10.00 +1.10 576,153
Bovis Homes Group PLC 1,131.00 -30.00 -2.58 842,937
Brewin Dolphin Holdings PLC 357.60 +3.60 +1.02 657,877
British Empire Securities and General Trust PLC 764.00 +10.00 +1.33 260,595
Britvic PLC 794.50 -0.50 -0.06 852,301
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.23 + 122.91 +1.67%
DAX 12,430.88 + 104.40 +0.85%
CAC 40 5,494.17 + 42.58 +0.78%
TR Europe 181.14 + 0.58 +0.32%
GBP/USD 1.3075 -0.01%
GBP/EUR 1.1127 -0.01%
EUR/USD 1.1748 +0.00%
Gold 1,206.20 +0.00 +0.00%
Oil 70.71 +0.39 +0.55%
Corn 357.75 +5.25 +1.49%
Symbol Last Net Change
ICE Brent Crude $78.80 $0.00
COMEX 100oz Gold $1,206.20 $0.00

Topics also related to Technology: