Edition:
United Kingdom

Index Detail: FTSE 250 Index

Price
19,835.93
Today's Change
-22.20 (-0.11%)
Open
19,858.10
Prev Close
19,858.10
Day's High 19,858.50
52-wk High 21,371.50
Day's Low 19,764.20
52-wk Low 17,054.70
Data as of Thu Apr 18, 2019 | 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 279.00 -0.50 -0.18 420,007
888 Holdings PLC 153.80 -1.20 -0.77 395,482
A.G.Barr PLC 815.00 -13.00 -1.57 191,825
Aberforth Smaller Companies Trust PLC 1,266.00 -2.00 -0.16 76,564
ACACIA MIN 162.40 -2.10 -1.28 485,235
Aggreko PLC 839.00 -8.00 -0.94 370,797
AJ Bell PLC 347.00 +3.00 +0.87 193,249
Alliance Trust PLC 773.00 +0.00 +0.00 479,095
Amigo Holdings PLC 257.00 +0.00 +0.00 99,685
Amlin PLC 964.10 +28.90 +3.09 223,643
APAX GLB 150.00 -0.50 -0.33 54,132
ASCENTIAL 354.40 -0.60 -0.17 316,096
Ashmore Group PLC 480.20 -7.80 -1.60 1,487,763
Assura Group Ltd 57.20 -0.10 -0.17 3,937,503
Avast PLC 300.60 +16.40 +5.77 3,715,313
AVEVA Group PLC 3,342.00 +98.00 +3.02 169,791
B&M EUROPEAN 396.00 -2.00 -0.50 1,677,885
Babcock International Group PLC 520.40 -8.00 -1.51 757,961
Baillie Gifford Japan Trust PLC 782.00 -3.00 -0.38 92,367
Bakkavor Group Plc 125.00 +0.00 +0.00 47,278
Balfour Beatty PLC 260.20 -5.20 -1.96 1,104,097
Bank of Georgia Holdings PLC 1,666.00 +2.00 +0.12 96,404
Bankers Investment Trust PLC 905.00 +4.00 +0.44 140,736
BBA Aviation PLC 265.60 -2.60 -0.97 2,140,457
BCA MARKET 212.00 +0.20 +0.09 485,469
Bellway PLC 3,180.00 -10.00 -0.31 166,705
Big Yellow Group PLC 1,023.00 -2.00 -0.20 295,607
Bilfinger Berger Global Infrastructure SICAV SA 158.50 +0.00 +0.00 266,189
Blackrock Smaller Companies Trust PLC 1,414.00 -12.00 -0.84 51,342
Bodycote PLC 853.00 -30.00 -3.40 316,038
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,459.88 -11.44 -0.15%
DAX 12,222.39 + 69.32 +0.57%
CAC 40 5,580.38 + 17.29 +0.31%
TR Europe 174.14 -0.01 -0.01%
GBP/USD 1.2999 +0.08%
GBP/EUR 1.1553 +0.00%
EUR/USD 1.1247 +0.01%
Gold 1,273.10 +0.90 +0.07%
Oil 64.00 +0.24 +0.38%
Corn 358.50 +0.25 +0.07%

Chinese shares barely changed as investors take a breather

SHANGHAI, April 19 China's benchmark equity index inched lower on Friday, while blue-chips edged higher, as investors await clearer signs of a sustainable economic recovery and a resolution to a long-running trade war with the United States.

Symbol Last Net Change
ICE Brent Crude $71.97 $0.00
COMEX 100oz Gold $1,273.10 $0.90

Topics also related to Technology: