Edition:
United Kingdom

Index Detail: FTSE 250 Index

Price
19,307.27
Today's Change
-129.09 (-0.66%)
Open
19,436.40
Prev Close
19,436.40
Day's High 19,508.80
52-wk High 21,371.50
Day's Low 19,300.70
52-wk Low 17,054.70
Data as of Wed May 22, 2019 | 4:46pm BST.
 
Company Last Chg Chg % Volume
Bovis Homes Group PLC 1,012.00 -33.00 -3.16 434,054
Brewin Dolphin Holdings PLC 309.80 +1.00 +0.32 1,037,658
British Empire Securities and General Trust PLC 736.00 +4.00 +0.55 128,052
Britvic PLC 926.00 -12.00 -1.28 909,467
BTG PLC 834.50 +0.50 +0.06 582,745
Cairn Energy PLC 172.10 +0.70 +0.41 2,162,316
Caledonia Investments PLC 2,950.00 -25.00 -0.84 25,619
Capita PLC 107.50 -3.10 -2.80 4,618,188
Capital & Counties Properties PLC 225.10 -2.90 -1.27 4,489,647
CARD FACTORY 189.30 -2.00 -1.05 300,033
Caspian Holdings 83.40 -1.00 -1.18 930,314
Centamin PLC 90.76 -0.88 -0.96 2,067,490
Charter Court Financial Services Group PLC 337.50 -2.50 -0.74 774,865
Cineworld Group PLC 304.20 +1.10 +0.36 2,867,883
City of London Investment Trust PLC 416.50 -1.00 -0.24 423,920
Clarkson PLC 2,255.00 -30.00 -1.31 17,779
Close Brothers Group PLC 1,432.00 -63.00 -4.21 376,628
CLS Holdings PLC 220.00 -3.00 -1.35 188,044
COATS GROUP 82.60 -1.20 -1.43 1,676,795
Cobham PLC 114.45 -0.35 -0.30 5,745,757
Computacenter PLC 1,268.00 +13.00 +1.04 162,021
Contourglobal PLC 197.60 -1.40 -0.70 87,001
CONVATEC 142.90 +4.60 +3.33 8,592,295
COUNTRYSIDE WI 309.60 -7.60 -2.40 645,465
Cranswick PLC 2,854.00 -22.00 -0.76 54,868
CREST NICHOL WI 361.00 -15.60 -4.14 871,276
CYBGD-15 187.45 -0.45 -0.24 2,904,445
Daejan Holdings PLC 5,560.00 -60.00 -1.07 2,003
DECHRA PHARM 2,736.00 +22.00 +0.81 97,535
Derwent London PLC 3,284.00 -36.00 -1.08 241,038
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,334.19 + 5.27 +0.07%
DAX 12,168.74 + 25.27 +0.21%
CAC 40 5,378.98 -6.48 -0.12%
TR Europe 167.80 + 0.03 +0.02%
GBP/USD 1.2667 -0.30%
GBP/EUR 1.1349 -0.28%
EUR/USD 1.1160 +0.02%
Gold 1,272.00 +0.00 +0.00%
Oil 61.33 -1.80 -2.85%
Corn 394.50 +0.25 +0.06%
Symbol Last Net Change
ICE Brent Crude $70.84 $-1.34
COMEX 100oz Gold $1,272.00 $0.00

Topics also related to Technology: