Edition:
United Kingdom

Index Detail: FTSE MIB Index

Price
21,801.93
Today's Change
-167.31 (-0.76%)
Open
21,964.30
Prev Close
21,969.20
Day's High 21,989.30
52-wk High 22,357.40
Day's Low 21,782.60
52-wk Low 17,914.00
Data as of Tue Sep 17, 2019 | 4:35pm BST.
 

All American Indices

Data as of 17 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 8:11pm BST 27,054.59 -22.23 -0.08%
.IXIC Nasdaq Composite Index View 8:12pm BST 8,164.73 +11.19 +0.14%
.NYA NYSE Composite Index 7:57pm BST 13,112.71 +4.73 +0.04%
.TRXFLDUSP Thomson Reuters Equity US Index 7:41pm BST 264.92 -0.01 -0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 7:41pm BST 312.72 +1.72 +0.55%
.TRXFLDLAPU Thomson Reuters Equity Latin America 7:40pm BST 323.71 +1.68 +0.52%
.NIN NYSE International 100 Index 7:56pm BST 5,447.64 +25.52 +0.47%
.NTM NYSE TMT Index 7:56pm BST 9,168.66 +10.96 +0.12%
.NUS NYSE US 100 Index 7:56pm BST 10,944.53 -9.87 -0.09%
.NWL NYSE World Leaders Index 7:56pm BST 8,620.90 +10.30 +0.12%
.GSPTSE S&P/TSX Composite Index View 7:57pm BST 16,844.03 +92.72 +0.55%
.XAX AMEX Composite Index View 7:57pm BST 2,573.66 +9.68 +0.38%
.NWX AMEX Network Index 7:56pm BST 565.29 -7.33 -1.28%
.XMI AMEX Major Market Index 905 to 1000 7:56pm BST 2,746.20 +7.93 +0.29%
.XOI AMEX Oil Index 7:56pm BST 1,255.06 -18.95 -1.49%
.XAL AMEX Airline Index 300 TO 395 7:56pm BST 99.64 +0.96 +0.97%
.MXX MXSE IPC View 7:52pm BST 43,337.96 +496.50 +1.16%

All European Indices

Data as of 17 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm BST 172.12 +0.55 +0.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:22pm BST 224.09 -1.74 -0.77%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:12pm BST 143.46 -0.03 -0.02%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm BST 182.90 -0.30 -0.16%
.TRXFLDFRP Thomson Reuters Equity France Index 7:12pm BST 186.93 +0.57 +0.31%
.FTSE FTSE 100 Index 4:35pm BST 7,320.40 -1.01 -0.01%
.GDAXI DAX Index View 4:45pm BST 12,372.61 -7.70 -0.06%
.FCHI CAC 40 Index 5:05pm BST 5,615.51 +13.28 +0.24%
.SSMI SMI Index View 4:31pm BST 10,013.82 +44.63 +0.45%
.SMSI Madrid General Index 4:38pm BST 901.95 -5.35 -0.59%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 623.96 -1.17 -0.19%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,467.49 -42.38 -0.45%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 1,030.57 +12.40 +1.22%
.OSEAX Oslo Exchange All-share Index 3:37pm BST 995.86 -12.68 -1.26%
.ISEQ ISEQ Overall Index 5:05pm BST 6,107.05 -99.94 -1.61%
.AEX AEX Amsterdam Index View 5:05pm BST 574.93 +1.47 +0.26%
.BFX Bell 20 Index 5:05pm BST 3,690.84 -9.35 -0.25%
.IBEX Ibex 35 Index 4:38pm BST 9,004.20 -47.80 -0.53%
.BVLG PSI General 5:05pm BST 3,238.44 +7.94 +0.25%
.STOXX50 STOXX 50 View 4:50pm BST 3,195.66 +5.62 +0.18%

Asia/Pacific Indices

Data as of 17 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:41am BST 142.45 +0.35 +0.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:42am BST 286.84 -3.47 -1.20%
.TRXFLDINP Thomson Reuters Equity India Index 12:42pm BST 1,226.91 -20.95 -1.68%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,001.32 +13.03 +0.06%
.HSI Hang Seng Index View 9:08am BST 26,790.24 -334.31 -1.23%
.AORD ASX All Ordinaries Index 7:41am BST 6,801.70 +19.70 +0.29%
.KS11 KOSPI Index 10:01am BST 2,062.33 +0.11 +0.01%
.SETI SET Composite Index 10:52am BST 1,663.93 +1.00 +0.06%
.JKSE Jakarta Composite 10:14am BST 6,236.69 +17.25 +0.28%
.PSI PSE Composite Index 8:20am BST 7,932.23 -64.67 -0.81%
.SSEC Shanghai Composite Index 8:59am BST 2,978.12 -52.64 -1.74%
.TWII Taiwan SE Weighted Index 6:33am BST 10,874.50 -23.63 -0.22%
.BSESN S&P BSE Sensex 1:24pm BST 36,481.09 -642.22 -1.73%
.HNX30 HNX 30 Index 16 Sep 2019 187.06 +0.52 +0.28%

Africa/Middle East Indices

Data as of 17 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:51pm BST 243.58 -7.03 -2.81%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:41pm BST 801.94 -17.32 -2.11%
.JALSH JSE All Share Index 16 Sep 2019 56,895.23 -958.67 -1.66%
.XU100 ISE National 100 Index 4:10pm BST 101,447.39 -1,142.32 -1.11%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,320.40 -1.01 -0.01%
DAX 12,372.61 -7.70 -0.06%
CAC 40 5,615.51 + 13.28 +0.24%
TR Europe 172.12 + 0.55 +0.32%
GBP/USD 1.2497 +0.56%
GBP/EUR 1.1290 -0.04%
EUR/USD 1.1065 +0.61%
Gold 1,501.80 -1.30 -0.09%
Oil 59.25 -3.65 -5.80%
Corn 368.50 -5.50 -1.47%
Symbol Last Net Change
ICE Brent Crude $64.38 $-4.64
COMEX 100oz Gold $1,501.80 $-1.30

Topics also related to Technology: