Edition:
United Kingdom

Index Detail: FTSE MIB Index

INDEX
Price
19,155.32
Today's Change
+67.79 (0.36%)
Open
19,015.40
Prev Close
19,087.50
Day's High 19,193.30
52-wk High 24,544.30
Day's Low 18,754.20
52-wk Low 18,754.20
Data as of Fri Oct 19, 2018 | 4:16pm BST.
 

All American Indices

Data as of 19 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:31pm BST 25,497.77 +118.32 +0.47%
.IXIC Nasdaq Composite Index View 4:31pm BST 7,528.67 +43.53 +0.58%
.NYA NYSE Composite Index 4:16pm BST 12,541.21 +95.73 +0.77%
.TRXFLDUSP Thomson Reuters Equity US Index 4:00pm BST 247.14 +1.98 +0.81%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:00pm BST 291.64 +3.24 +1.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:00pm BST 320.03 +3.94 +1.25%
.NIN NYSE International 100 Index 4:16pm BST 5,325.34 +60.60 +1.15%
.NTM NYSE TMT Index 4:16pm BST 8,617.51 +102.01 +1.20%
.NUS NYSE US 100 Index 4:16pm BST 10,436.52 +74.18 +0.72%
.NWL NYSE World Leaders Index 4:16pm BST 8,291.57 +70.13 +0.85%
.GSPTSE S&P/TSX Composite Index View 4:16pm BST 15,578.11 +173.98 +1.13%
.XAX AMEX Composite Index View 4:15pm BST 2,665.21 +17.21 +0.65%
.NWX AMEX Network Index 4:16pm BST 525.71 +0.88 +0.17%
.XMI AMEX Major Market Index 905 to 1000 4:16pm BST 2,531.88 +21.16 +0.84%
.XOI AMEX Oil Index 4:16pm BST 1,461.46 -4.59 -0.31%
.XAL AMEX Airline Index 300 TO 395 4:16pm BST 97.95 +0.42 +0.43%
.MXX MXSE IPC View 4:10pm BST 47,453.24 +428.78 +0.91%

All European Indices

Data as of 19 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:00pm BST 166.09 +0.61 +0.37%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:50pm BST 227.40 -0.46 -0.20%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:00pm BST 138.69 +0.58 +0.42%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:01pm BST 179.35 -0.36 -0.20%
.TRXFLDFRP Thomson Reuters Equity France Index 4:00pm BST 171.21 -0.48 -0.28%
.FTSE FTSE 100 Index 4:17pm BST 7,066.95 +39.96 +0.57%
.GDAXI DAX Index View 4:17pm BST 11,586.34 -2.87 -0.02%
.FCHI CAC 40 Index 4:17pm BST 5,106.56 -10.23 -0.20%
.SSMI SMI Index View 4:16pm BST 8,885.17 +105.99 +1.21%
.SMSI Madrid General Index 4:31pm BST 901.17 +1.35 +0.15%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 565.96 -6.16 -1.08%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,353.19 -28.23 -0.30%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 915.27 -7.30 -0.79%
.OSEAX Oslo Exchange All-share Index 3:41pm BST 1,028.08 +13.43 +1.32%
.ISEQ ISEQ Overall Index 4:16pm BST 6,018.67 -72.12 -1.18%
.AEX AEX Amsterdam Index View 4:16pm BST 527.09 +3.22 +0.61%
.BFX Bell 20 Index 4:16pm BST 3,531.42 -6.66 -0.19%
.IBEX Ibex 35 Index 4:32pm BST 8,904.00 +14.40 +0.16%
.BVLG PSI General 4:16pm BST 2,982.75 +1.14 +0.04%
.STOXX50 STOXX 50 View 4:16pm BST 2,948.34 +23.06 +0.79%

Asia/Pacific Indices

Data as of 19 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:39am BST 148.36 -1.00 -0.67%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:39am BST 270.35 +1.55 +0.58%
.TRXFLDINP Thomson Reuters Equity India Index 12:39pm BST 1,198.69 -17.18 -1.41%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,532.08 -126.08 -0.56%
.HSI Hang Seng Index View 9:08am BST 25,561.40 +106.85 +0.42%
.AORD ASX All Ordinaries Index 6:51am BST 6,042.80 -7.30 -0.12%
.KS11 KOSPI Index 10:03am BST 2,156.26 +7.95 +0.37%
.SETI SET Composite Index 10:46am BST 1,667.91 -15.00 -0.89%
.JKSE Jakarta Composite 10:14am BST 5,837.29 -7.95 -0.14%
.PSI PSE Composite Index 8:20am BST 7,151.52 +10.27 +0.14%
.KSE Karachi SE 100 Index 12:45pm BST 38,430.27 +448.02 +1.18%
.SSEC Shanghai Composite Index 8:01am BST 2,550.47 +64.05 +2.58%
.TWII Taiwan SE Weighted Index 6:33am BST 9,919.26 -34.47 -0.35%
.BSESN S&P BSE Sensex 1:08pm BST 34,315.63 -463.95 -1.33%
.HNX30 HNX 30 Index 18 Oct 2018 196.91 +0.59 +0.30%

Africa/Middle East Indices

Data as of 19 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:50pm BST 230.25 +0.25 +0.11%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:50pm BST 739.19 -0.91 -0.12%
.JALSH JSE All Share Index 17 Oct 2018 52,132.60 -258.42 -0.49%
.XU100 ISE National 100 Index 4:10pm BST 96,454.57 -999.39 -1.03%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,066.95 + 39.96 +0.57%
DAX 11,586.34 -2.87 -0.02%
CAC 40 5,106.56 -10.23 -0.20%
TR Europe 166.09 + 0.61 +0.37%
GBP/USD 1.3033 +0.12%
GBP/EUR 1.1346 -0.17%
EUR/USD 1.1486 +0.30%
Gold 1,226.50 +0.00 +0.00%
Oil 69.38 +0.73 +1.06%
Corn 368.50 -2.25 -0.61%
Symbol Last Net Change
ICE Brent Crude $79.97 $0.68
COMEX 100oz Gold $1,226.50 $0.00

Topics also related to Technology: