Edition:
United Kingdom

Index Detail: FTSE MIB Index

INDEX
Price
21,078.76
Today's Change
-294.30 (-1.38%)
Open
21,462.60
Prev Close
21,373.10
Day's High 21,464.00
52-wk High 24,544.30
Day's Low 21,046.00
52-wk Low 17,914.00
Data as of Fri Mar 22, 2019 | 12:00am GMT.
 

All American Indices

Data as of 25 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Mar 2019 25,502.32 -460.19 -1.77%
.IXIC Nasdaq Composite Index View 22 Mar 2019 7,642.67 -- --%
.NYA NYSE Composite Index 22 Mar 2019 12,539.41 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Mar 2019 247.75 -5.22 -2.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Mar 2019 299.14 -2.99 -0.99%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Mar 2019 319.52 -15.54 -4.64%
.NIN NYSE International 100 Index 22 Mar 2019 5,374.36 -107.44 -1.96%
.NTM NYSE TMT Index 22 Mar 2019 8,766.26 -101.99 -1.15%
.NUS NYSE US 100 Index 22 Mar 2019 10,358.02 -183.18 -1.74%
.NWL NYSE World Leaders Index 22 Mar 2019 8,278.28 -152.74 -1.81%
.GSPTSE S&P/TSX Composite Index View 22 Mar 2019 16,089.33 -155.26 -0.96%
.XAX AMEX Composite Index View 22 Mar 2019 2,518.95 +0.00 +0.00%
.NWX AMEX Network Index 22 Mar 2019 574.66 -14.63 -2.48%
.XMI AMEX Major Market Index 905 to 1000 22 Mar 2019 2,588.32 -46.15 -1.75%
.XOI AMEX Oil Index 22 Mar 2019 1,298.92 -37.51 -2.81%
.XAL AMEX Airline Index 300 TO 395 22 Mar 2019 94.67 -2.94 -3.01%
.MXX MXSE IPC View 22 Mar 2019 42,259.12 -33.04 -0.08%

All European Indices

Data as of 25 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Mar 2019 167.78 -3.64 -2.12%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Mar 2019 234.73 -10.83 -4.41%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Mar 2019 141.03 -2.80 -1.95%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Mar 2019 175.67 -2.68 -1.50%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Mar 2019 175.21 -3.53 -1.97%
.FTSE FTSE 100 Index 22 Mar 2019 7,207.59 -147.72 -2.01%
.GDAXI DAX Index View 22 Mar 2019 11,364.17 -- --%
.FCHI CAC 40 Index 22 Mar 2019 5,269.92 +0.00 +0.00%
.SSMI SMI Index View 22 Mar 2019 9,319.42 -- --%
.SMSI Madrid General Index 21 Mar 2019 928.30 -- --%
.OMXSPI OMX Stockholm All Share Index 22 Mar 2019 588.86 -- --%
.OMXHPI OMX Helsinki All Share Index 22 Mar 2019 9,720.02 -- --%
.OMXC20 OMX Copenhagen 20 Index 22 Mar 2019 1,004.96 -- --%
.OSEAX Oslo Exchange All-share Index 22 Mar 2019 988.85 -- --%
.ISEQ ISEQ Overall Index 22 Mar 2019 6,035.40 +0.00 +0.00%
.AEX AEX Amsterdam Index View 22 Mar 2019 543.90 +0.00 +0.00%
.BFX Bell 20 Index 22 Mar 2019 3,588.73 +0.00 +0.00%
.IBEX Ibex 35 Index 22 Mar 2019 9,199.40 -- --%
.BVLG PSI General 22 Mar 2019 3,053.83 -- --%
.STOXX50 STOXX 50 View 22 Mar 2019 3,082.51 -- --%

Asia/Pacific Indices

Data as of 25 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6:15am GMT 138.88 -3.45 -2.42%
.TRXFLDHKP Thomson Reuters Equity HK Index 6:19am GMT 305.71 -6.52 -2.09%
.TRXFLDINP Thomson Reuters Equity India Index 6:20am GMT 1,299.14 -13.68 -1.04%
.N225 Nikkei Stock Average 225 View 6:15am GMT 20,977.11 -650.23 -3.01%
.HSI Hang Seng Index View 6:35am GMT 28,496.56 -616.80 -2.12%
.AORD ASX All Ordinaries Index 6:03am GMT 6,208.70 -72.20 -1.15%
.KS11 KOSPI Index 6:30am GMT 2,144.86 -42.09 -1.92%
.SETI SET Composite Index 5:29am GMT 1,631.61 -14.68 -0.89%
.JKSE Jakarta Composite 6:51am GMT 6,415.20 -110.08 -1.69%
.PSI PSE Composite Index 6:36am GMT 7,816.02 -197.40 -2.46%
.KSE Karachi SE 100 Index 6:36am GMT 38,202.08 -329.79 -0.86%
.SSEC Shanghai Composite Index 6:35am GMT 3,048.39 -55.75 -1.80%
.TWII Taiwan SE Weighted Index 5:31am GMT 10,479.48 -159.59 -1.50%
.BSESN S&P BSE Sensex 6:37am GMT 37,780.11 -384.50 -1.01%
.HNX30 HNX 30 Index 21 Mar 2019 197.76 +0.56 +0.28%

Africa/Middle East Indices

Data as of 25 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Mar 2019 243.23 -2.87 -1.17%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Mar 2019 787.81 +1.46 +0.19%
.JALSH JSE All Share Index 21 Mar 2019 56,107.48 -38.19 -0.07%
.XU100 ISE National 100 Index 22 Mar 2019 99,835.31 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,207.59 -147.72 -2.01%
DAX 11,364.17 -- --%
CAC 40 5,269.92 + 0.00 +0.00%
TR Europe 167.78 -3.64 -2.12%
GBP/USD 1.3167 -0.32%
GBP/EUR 1.1651 -0.12%
EUR/USD 1.1300 -0.11%
Gold 1,311.60 +0.00 +0.00%
Oil 58.52 -0.52 -0.88%
Corn 379.00 +0.75 +0.20%

SE Asia Stocks-Tumble on U.S. recession fears; Thailand falls 1 pct ahead of election results

* Philippine shares worst performer in the region * Singapore shares 1.7 pct lower, inflation data awaited By Shanima A March 25 Southeast Asian stock markets fell on Monday, in line with broader Asia, as investors sought refuge in safer assets on U.S. recession worries, with Philippines taking the worst hit Thailand slipped more than 1 percent ahead of the results of the kingdom's first elections since a 2014 coup. Stocks around the world were under pressure

Symbol Last Net Change
ICE Brent Crude $66.62 $-0.41
COMEX 100oz Gold $1,311.60 $0.00

Topics also related to Technology: