Edition:
United Kingdom

Index Detail: FTSE Small Cap

Price
5,570.86
Today's Change
-12.42 (-0.22%)
Open
5,583.28
Prev Close
5,583.28
Day's High 5,591.11
52-wk High 6,020.29
Day's Low 5,570.13
52-wk Low 5,074.67
Data as of Mon Jun 17, 2019 | 3:45pm BST.
 

All American Indices

Data as of 17 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:01pm BST 26,157.37 +67.76 +0.26%
.IXIC Nasdaq Composite Index View 4:01pm BST 7,861.73 +65.07 +0.83%
.NYA NYSE Composite Index 3:47pm BST 12,797.44 +10.20 +0.08%
.TRXFLDUSP Thomson Reuters Equity US Index 3:30pm BST 256.07 +0.82 +0.32%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:30pm BST 302.59 +0.43 +0.14%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:30pm BST 325.04 -0.58 -0.18%
.NIN NYSE International 100 Index 3:47pm BST 5,356.98 +12.21 +0.23%
.NTM NYSE TMT Index 3:47pm BST 9,031.86 -9.76 -0.11%
.NUS NYSE US 100 Index 3:47pm BST 10,632.26 -2.36 -0.02%
.NWL NYSE World Leaders Index 3:47pm BST 8,412.38 +5.74 +0.07%
.GSPTSE S&P/TSX Composite Index View 3:46pm BST 16,332.19 +30.28 +0.19%
.XAX AMEX Composite Index View 3:46pm BST 2,501.86 +4.59 +0.18%
.NWX AMEX Network Index 3:47pm BST 564.19 +3.49 +0.62%
.XMI AMEX Major Market Index 905 to 1000 3:46pm BST 2,675.07 +5.74 +0.22%
.XOI AMEX Oil Index 3:46pm BST 1,210.09 +5.17 +0.43%
.XAL AMEX Airline Index 300 TO 395 3:46pm BST 102.65 -0.79 -0.76%
.MXX MXSE IPC View 3:42pm BST 43,211.41 +80.76 +0.19%

All European Indices

Data as of 17 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:30pm BST 169.39 +0.47 +0.28%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:29pm BST 222.20 +1.42 +0.64%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:30pm BST 143.66 +0.18 +0.13%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:31pm BST 178.00 -0.07 -0.04%
.TRXFLDFRP Thomson Reuters Equity France Index 3:30pm BST 179.54 +0.81 +0.45%
.FTSE FTSE 100 Index 3:46pm BST 7,355.80 +10.02 +0.14%
.GDAXI DAX Index View 3:46pm BST 12,088.95 -7.45 -0.06%
.FCHI CAC 40 Index 3:46pm BST 5,395.02 +27.40 +0.51%
.SSMI SMI Index View 3:46pm BST 9,857.39 +9.78 +0.10%
.SMSI Madrid General Index 4:02pm BST 923.10 -3.52 -0.38%
.OMXSPI OMX Stockholm All Share Index 4:01pm BST 605.92 +0.17 +0.03%
.OMXHPI OMX Helsinki All Share Index 4:01pm BST 9,202.31 -48.03 -0.52%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 1,012.64 +1.62 +0.16%
.OSEAX Oslo Exchange All-share Index 3:27pm BST 956.09 -5.87 -0.61%
.ISEQ ISEQ Overall Index 3:31pm BST 6,123.15 -31.38 -0.51%
.AEX AEX Amsterdam Index View 3:46pm BST 552.83 -0.41 -0.07%
.BFX Bell 20 Index 3:46pm BST 3,456.11 -7.60 -0.22%
.IBEX Ibex 35 Index 4:01pm BST 9,156.50 -37.70 -0.41%
.BVLG PSI General 3:46pm BST 3,119.75 -37.19 -1.18%
.STOXX50 STOXX 50 View 3:47pm BST 3,128.84 -0.98 -0.03%

Asia/Pacific Indices

Data as of 17 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:42am BST 135.97 -0.62 -0.45%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:43am BST 288.19 +0.18 +0.06%
.TRXFLDINP Thomson Reuters Equity India Index 12:42pm BST 1,315.60 -17.31 -1.30%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,124.00 +7.11 +0.03%
.HSI Hang Seng Index View 9:09am BST 27,227.16 +108.81 +0.40%
.AORD ASX All Ordinaries Index 7:36am BST 6,609.40 -24.20 -0.36%
.KS11 KOSPI Index 10:01am BST 2,090.73 -4.68 -0.22%
.SETI SET Composite Index 10:41am BST 1,667.23 -5.10 -0.30%
.JKSE Jakarta Composite 10:14am BST 6,190.52 -59.74 -0.96%
.PSI PSE Composite Index 8:20am BST 7,908.99 -81.21 -1.02%
.KSE Karachi SE 100 Index 11:38am BST 35,168.82 -404.13 -1.14%
.SSEC Shanghai Composite Index 8:59am BST 2,887.62 +5.65 +0.20%
.TWII Taiwan SE Weighted Index 6:33am BST 10,530.54 +5.87 +0.06%
.BSESN S&P BSE Sensex 1:21pm BST 38,960.79 -491.28 -1.25%
.HNX30 HNX 30 Index 16 Jun 2019 188.58 +0.31 +0.16%

Africa/Middle East Indices

Data as of 17 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:31pm BST 245.53 +0.58 +0.24%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:59am BST 812.41 +0.00 +0.00%
.JALSH JSE All Share Index 13 Jun 2019 58,193.78 -503.85 -0.86%
.XU100 ISE National 100 Index 3:46pm BST 92,398.18 +1,611.17 +1.77%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,355.80 + 10.02 +0.14%
DAX 12,088.95 -7.45 -0.06%
CAC 40 5,395.02 + 27.40 +0.51%
TR Europe 169.39 + 0.47 +0.28%
GBP/USD 1.2554 -0.29%
GBP/EUR 1.1183 -0.45%
EUR/USD 1.1223 +0.16%
Gold 1,337.70 -2.40 -0.18%
Oil 52.37 -0.14 -0.27%
Corn 452.25 -0.75 -0.17%
Symbol Last Net Change
ICE Brent Crude $61.92 $-0.09
COMEX 100oz Gold $1,337.70 $-2.40

Topics also related to Technology: