Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,720.67
Today's Change
-10.12 (-0.13%)
Open
7,730.79
Prev Close
7,730.79
Day's High 7,739.35
52-wk High 7,792.56
Day's Low 7,710.57
52-wk Low 7,093.57
Data as of Mon Jan 22, 2018 | 12:00am GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 921.40 -12.60 -1.35 5,788,392
Admiral Group PLC 1,865.50 -12.50 -0.67 373,212
Anglo American PLC 1,792.20 +36.20 +2.06 5,426,194
Antofagasta PLC 994.80 +1.00 +0.10 1,371,570
Ashtead Group PLC 2,129.00 -7.00 -0.33 1,691,787
Associated British Foods PLC 2,739.00 -11.00 -0.40 653,460
AstraZeneca PLC 5,054.00 +11.00 +0.22 1,698,598
Aviva PLC 530.40 -4.40 -0.82 8,505,219
B SKY B 1,003.00 +1.00 +0.10 2,552,630
BAE Systems PLC 583.60 -4.00 -0.68 10,137,842
Barclays PLC 209.20 +8.70 +4.34 70,973,786
Barratt Developments PLC 603.40 -11.80 -1.92 4,955,190
Berkeley Group Holdings PLC 4,140.00 -81.00 -1.92 531,618
Bhp Billiton PLC 1,593.00 -20.80 -1.29 8,701,747
Bp PLC 515.80 +5.90 +1.16 30,670,050
British American Tobacco PLC 5,042.00 -20.00 -0.40 2,942,131
British Land Company PLC 676.40 -3.60 -0.53 2,796,157
BT Group PLC 266.30 +2.20 +0.83 27,691,232
Bunzl PLC 1,990.50 -37.50 -1.85 732,617
Burberry Group PLC 1,599.50 +3.00 +0.19 2,031,950
Carnival PLC 4,881.00 -94.00 -1.89 812,015
Centrica PLC 140.00 +0.95 +0.68 13,919,730
COCACOLA HBC AG 2,412.00 -12.00 -0.50 500,032
Compass Group PLC 1,530.00 +3.00 +0.20 5,005,153
CRH PLC 2,716.00 +33.00 +1.23 2,681,041
Croda International PLC 4,469.00 -65.00 -1.43 155,889
DCC 7,455.00 -90.00 -1.19 148,801
Diageo PLC 2,592.00 -29.50 -1.13 1,913,923
DIRECT LINE 373.20 -0.20 -0.05 7,911,740
DLY15TUI AG 1,632.00 +0.50 +0.03 1,067,497
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,720.67 -10.12 -0.13%
DAX 13,452.24 + 17.79 +0.13%
CAC 40 5,538.69 + 12.18 +0.22%
TR Europe 198.00 + 0.84 +0.43%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 63.93 +0.36 +0.57%
Corn 351.50 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,331.90 $0.00

Topics also related to Technology: