Edition:
United Kingdom

Index Detail: FTSE 100 Index

Price
7,170.69
Today's Change
-33.28 (-0.46%)
Open
7,203.97
Prev Close
7,203.97
Day's High 7,203.97
52-wk High 7,727.49
Day's Low 7,158.03
52-wk Low 6,536.53
Data as of Thu Aug 22, 2019 | 10:00am BST.
 
Company Last Chg Chg % Volume
3i Group PLC 1,091.00 -7.00 -0.64 196,227
Admiral Group PLC 2,160.00 -15.00 -0.69 114,135
Anglo American PLC 1,703.60 -19.40 -1.13 798,933
Antofagasta PLC 813.60 -5.60 -0.68 526,380
Ashtead Group PLC 2,167.00 -11.00 -0.51 124,706
Associated British Foods PLC 2,263.00 -14.00 -0.61 48,621
AstraZeneca PLC 7,444.00 +32.00 +0.43 316,836
AUTO TRAD (WI) 530.80 -2.60 -0.49 165,723
AVEVA Group PLC 3,886.00 -58.00 -1.47 18,028
Aviva PLC 361.90 +3.40 +0.95 2,145,653
BAE Systems PLC 557.80 -7.20 -1.27 706,053
Barclays PLC 139.08 -0.10 -0.07 3,996,985
Barratt Developments PLC 624.00 -1.20 -0.19 387,877
Berkeley Group Holdings PLC 3,829.00 -45.00 -1.16 29,677
BHP Group PLC 1,704.20 -9.60 -0.56 1,077,889
Bp PLC 498.80 -0.05 -0.01 4,132,546
British American Tobacco PLC 2,975.04 -49.46 -1.64 351,649
British Land Company PLC 489.90 -0.40 -0.08 484,826
BT Group PLC 163.86 +2.10 +1.30 2,946,478
Bunzl PLC 2,040.00 -10.00 -0.49 133,687
Burberry Group PLC 2,184.00 -20.00 -0.91 271,919
Carnival PLC 3,554.00 -25.00 -0.70 88,250
Centrica PLC 65.94 +1.10 +1.70 2,674,151
COCACOLA HBC AG 2,708.00 -30.00 -1.10 76,140
Compass Group PLC 2,071.00 -13.00 -0.62 232,361
CRH PLC 2,658.00 -12.00 -0.45 468,278
Croda International PLC 4,656.00 -72.00 -1.52 30,138
DCC 6,792.00 +10.00 +0.15 25,072
Diageo PLC 3,468.46 -17.04 -0.49 409,647
DIRECT LINE 287.70 -4.70 -1.61 632,146
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,170.69 -33.28 -0.46%
DAX 11,787.71 -15.14 -0.13%
CAC 40 5,423.06 -12.42 -0.23%
TR Europe 167.16 -0.35 -0.21%
GBP/USD 1.2145 +0.16%
GBP/EUR 1.0946 +0.07%
EUR/USD 1.1093 +0.09%
Gold 1,504.60 +0.00 +0.00%
Oil 55.93 +0.25 +0.45%
Corn 363.25 +0.75 +0.21%
Symbol Last Net Change
ICE Brent Crude $60.46 $0.16
COMEX 100oz Gold $1,504.60 $0.00

Topics also related to Technology: