Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,053.08
Today's Change
-52.26 (-0.74%)
Open
7,105.34
Prev Close
7,105.34
Day's High 7,186.31
52-wk High 7,903.50
Day's Low 7,053.08
52-wk Low 6,851.59
Data as of Mon Nov 12, 2018 | 12:00am GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 850.80 -14.40 -1.66 1,229,306
Admiral Group PLC 2,040.00 -14.00 -0.68 430,765
Anglo American PLC 1,679.00 -8.80 -0.52 3,446,446
Antofagasta PLC 767.60 -10.60 -1.36 2,325,441
Ashtead Group PLC 1,899.50 -0.50 -0.03 1,146,030
Associated British Foods PLC 2,614.00 -24.00 -0.91 726,062
AstraZeneca PLC 6,251.00 +79.00 +1.28 3,012,570
Aviva PLC 428.30 -5.40 -1.25 7,834,158
BAE Systems PLC 529.80 +0.60 +0.11 6,441,831
Barclays PLC 170.74 -6.06 -3.43 40,202,602
Barratt Developments PLC 524.60 -19.40 -3.57 3,738,268
Berkeley Group Holdings PLC 3,557.00 -83.00 -2.28 503,801
Bhp Billiton PLC 1,601.20 +15.60 +0.98 7,223,025
Bp PLC 528.10 +4.20 +0.80 32,665,189
British American Tobacco PLC 2,962.50 -352.00 -10.62 11,260,470
British Land Company PLC 614.60 -10.20 -1.63 4,143,985
BT Group PLC 254.65 +0.50 +0.20 16,539,117
Bunzl PLC 2,255.00 +23.00 +1.03 870,975
Burberry Group PLC 1,740.00 -33.50 -1.89 1,862,837
Carnival PLC 4,376.00 +5.00 +0.11 583,404
Centrica PLC 155.60 +1.30 +0.84 24,764,122
COCACOLA HBC AG 2,381.00 +9.00 +0.38 458,135
Compass Group PLC 1,551.50 +14.00 +0.91 2,661,603
CRH PLC 2,247.00 -11.00 -0.49 1,382,536
Croda International PLC 4,780.00 -22.00 -0.46 272,829
DCC 6,220.00 -140.00 -2.20 447,194
Diageo PLC 2,739.50 -7.00 -0.25 3,707,423
DIRECT LINE 322.60 -2.60 -0.80 2,986,040
DLY15TUI AG 1,267.50 -16.00 -1.25 662,416
DS Smith PLC 354.90 -2.90 -0.81 4,622,528
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,053.08 -52.26 -0.74%
DAX 11,325.44 -203.72 -1.77%
CAC 40 5,059.09 -47.66 -0.93%
TR Europe 162.05 -2.80 -1.70%
GBP/USD 1.2849 -0.96%
GBP/EUR 1.1423 -0.08%
EUR/USD 1.1243 -0.80%
Gold 1,201.60 -4.80 -0.40%
Oil 60.87 +0.68 +1.13%
Corn 370.50 +0.75 +0.20%
Symbol Last Net Change
ICE Brent Crude $71.08 $0.90
COMEX 100oz Gold $1,201.60 $-4.80

Topics also related to Technology: