Edition:
United Kingdom

Index Detail: FTSE 100 Index

Price
7,577.20
Today's Change
+45.48 (0.60%)
Open
7,531.72
Prev Close
7,531.72
Day's High 7,590.07
52-wk High 7,790.17
Day's Low 7,524.52
52-wk Low 6,536.53
Data as of Tue Jul 16, 2019 | 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 1,136.50 +3.50 +0.31 1,167,690
Admiral Group PLC 2,278.00 +7.00 +0.31 530,816
Anglo American PLC 2,203.50 +19.00 +0.87 2,308,913
Antofagasta PLC 921.40 +23.80 +2.65 2,071,752
Ashtead Group PLC 2,289.00 +47.00 +2.10 1,246,552
Associated British Foods PLC 2,313.00 -12.00 -0.52 819,547
AstraZeneca PLC 6,411.00 +80.00 +1.26 1,261,068
AUTO TRAD (WI) 550.00 -10.20 -1.82 2,780,615
AVEVA Group PLC 3,964.00 -18.00 -0.45 374,214
Aviva PLC 425.30 +0.80 +0.19 7,200,041
BAE Systems PLC 516.80 +8.80 +1.73 6,259,077
Barclays PLC 158.08 +1.30 +0.83 26,072,248
Barratt Developments PLC 625.60 +1.00 +0.16 3,046,529
Berkeley Group Holdings PLC 3,827.00 +7.00 +0.18 496,501
BHP Group PLC 2,030.00 +23.50 +1.17 3,604,527
Bp PLC 543.60 +1.50 +0.28 19,479,623
British American Tobacco PLC 2,951.50 +26.00 +0.89 2,584,322
British Land Company PLC 536.60 -4.20 -0.78 2,690,474
BT Group PLC 190.00 +0.00 +0.00 25,399,630
Bunzl PLC 2,178.00 +29.00 +1.35 795,625
Burberry Group PLC 2,277.00 +286.50 +14.39 4,521,453
Carnival PLC 3,595.00 +31.00 +0.87 587,429
Centrica PLC 88.10 -0.90 -1.01 15,556,195
COCACOLA HBC AG 2,701.00 -7.00 -0.26 733,166
Compass Group PLC 1,968.50 +18.00 +0.92 2,785,861
CRH PLC 2,720.00 +70.00 +2.64 1,633,122
Croda International PLC 4,876.00 +20.00 +0.41 565,807
DCC 6,990.00 +40.00 +0.58 214,673
Diageo PLC 3,420.00 +19.00 +0.56 3,821,823
DIRECT LINE 336.40 +2.30 +0.69 3,746,473
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,577.20 + 45.48 +0.60%
DAX 12,430.97 + 43.63 +0.35%
CAC 40 5,614.38 + 36.17 +0.65%
TR Europe 174.18 -0.10 -0.06%
GBP/USD 1.2409 -0.85%
GBP/EUR 1.1069 -0.41%
EUR/USD 1.1207 -0.44%
Gold 1,407.00 -4.40 -0.31%
Oil 57.99 -1.59 -2.67%
Corn 435.50 -5.50 -1.25%
Symbol Last Net Change
ICE Brent Crude $64.88 $-1.60
COMEX 100oz Gold $1,407.00 $-4.40

Topics also related to Technology: