Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,291.01
Today's Change
-32.99 (-0.45%)
Open
7,324.00
Prev Close
7,324.00
Day's High 7,341.57
52-wk High 7,903.50
Day's Low 7,291.01
52-wk Low 6,536.53
Data as of Wed Mar 20, 2019 | 12:00am GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 965.60 -8.00 -0.82 1,626,263
Admiral Group PLC 2,146.00 -35.00 -1.60 897,264
Anglo American PLC 1,993.20 -12.30 -0.61 3,787,798
Antofagasta PLC 958.20 -7.40 -0.77 6,798,196
Ashtead Group PLC 1,904.00 -58.50 -2.98 1,594,726
Associated British Foods PLC 2,309.00 -27.00 -1.16 582,971
AstraZeneca PLC 6,401.00 +33.00 +0.52 1,374,066
AUTO TRAD (WI) 505.40 +0.00 +0.00 2,971,745
Aviva PLC 427.60 -6.70 -1.54 9,140,404
BAE Systems PLC 484.30 -0.70 -0.14 5,825,573
Barclays PLC 164.44 -4.16 -2.47 50,280,861
Barratt Developments PLC 595.00 -18.60 -3.03 4,328,228
Berkeley Group Holdings PLC 3,838.00 -127.00 -3.20 469,535
BHP Group PLC 1,767.60 -13.40 -0.75 5,574,476
Bp PLC 556.20 -2.30 -0.41 24,784,328
British American Tobacco PLC 3,184.50 -13.00 -0.41 4,129,182
British Land Company PLC 606.80 -7.40 -1.20 3,796,563
BT Group PLC 227.95 -0.05 -0.02 21,146,790
Bunzl PLC 2,464.00 -18.00 -0.73 1,834,313
Burberry Group PLC 1,891.50 -3.50 -0.18 773,314
Carnival PLC 4,150.00 -57.00 -1.35 460,659
Centrica PLC 120.70 -2.25 -1.83 14,899,213
COCACOLA HBC AG 2,585.00 -41.00 -1.56 692,069
Compass Group PLC 1,745.50 +5.50 +0.32 2,812,130
CRH PLC 2,378.00 +7.00 +0.30 14,678,643
Croda International PLC 4,888.00 -2.00 -0.04 488,079
DCC 6,675.00 +110.00 +1.68 275,560
Diageo PLC 3,075.00 +11.00 +0.36 3,824,199
DIRECT LINE 357.80 -4.40 -1.21 3,405,441
DLY15TUI AG 811.20 -13.60 -1.65 4,172,419
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,291.01 -32.99 -0.45%
DAX 11,603.89 -184.52 -1.57%
CAC 40 5,382.66 -43.24 -0.80%
TR Europe 172.75 -0.07 -0.04%
GBP/USD 1.3189 -0.05%
GBP/EUR 1.1553 -0.05%
EUR/USD 1.1414 +0.03%
Gold 1,300.70 -4.30 -0.33%
Oil 60.12 +1.09 +1.85%
Corn 371.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $68.27 $0.66
COMEX 100oz Gold $1,300.70 $-4.30

Topics also related to Technology: