Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,054.60
Today's Change
-4.80 (-0.07%)
Open
7,059.40
Prev Close
7,059.40
Day's High 7,089.03
52-wk High 7,903.50
Day's Low 7,019.41
52-wk Low 6,866.94
Data as of Wed Oct 17, 2018 | 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 861.20 -1.80 -0.21 1,638,630
Admiral Group PLC 1,994.00 +10.50 +0.53 571,293
Anglo American PLC 1,676.80 -3.60 -0.21 5,226,875
Antofagasta PLC 795.20 +5.20 +0.66 3,918,272
Ashtead Group PLC 2,004.00 -57.00 -2.77 2,949,510
Associated British Foods PLC 2,316.00 -21.00 -0.90 622,970
AstraZeneca PLC 5,860.00 +97.00 +1.68 2,220,160
Aviva PLC 426.40 -9.40 -2.16 13,189,606
BAE Systems PLC 560.00 -16.00 -2.78 8,074,057
Barclays PLC 164.96 +2.12 +1.30 36,248,456
Barratt Developments PLC 510.00 -4.00 -0.78 5,411,079
Berkeley Group Holdings PLC 3,308.00 -92.00 -2.71 686,625
Bhp Billiton PLC 1,572.60 -16.00 -1.01 11,017,713
Bp PLC 558.30 -1.80 -0.32 27,235,514
British American Tobacco PLC 3,284.00 +107.50 +3.38 4,611,617
British Land Company PLC 572.00 +2.20 +0.39 6,010,874
BT Group PLC 241.60 -0.65 -0.27 21,531,889
Bunzl PLC 2,261.00 +3.00 +0.13 1,692,737
Burberry Group PLC 1,727.00 -43.00 -2.43 1,335,675
Carnival PLC 4,384.00 +11.00 +0.25 748,281
Centrica PLC 146.20 -0.05 -0.03 16,752,596
COCACOLA HBC AG 2,366.00 -30.00 -1.25 714,191
Compass Group PLC 1,517.00 -55.00 -3.50 5,479,435
CRH PLC 2,317.00 -51.00 -2.15 3,005,930
Croda International PLC 4,636.00 +42.00 +0.91 475,879
DCC 6,630.00 +45.00 +0.68 369,232
Diageo PLC 2,569.00 +0.50 +0.02 3,029,741
DIRECT LINE 323.70 -3.10 -0.95 2,573,281
DLY15TUI AG 1,338.00 -44.50 -3.22 1,140,374
DS Smith PLC 409.50 -2.30 -0.56 4,105,033
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,054.60 -4.80 -0.07%
DAX 11,715.03 -61.52 -0.52%
CAC 40 5,144.95 -28.10 -0.54%
TR Europe 167.10 -1.51 -0.90%
GBP/USD 1.3117 -0.51%
GBP/EUR 1.1403 +0.12%
EUR/USD 1.1498 -0.65%
Gold 1,225.90 -1.40 -0.11%
Oil 70.05 -1.87 -2.60%
Corn 373.75 -1.50 -0.40%
Symbol Last Net Change
ICE Brent Crude $80.26 $-1.15
COMEX 100oz Gold $1,225.90 $-1.40

Topics also related to Technology: