Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,310.64
Today's Change
+46.74 (0.64%)
Open
7,263.90
Prev Close
7,263.90
Day's High 7,320.28
52-wk High 7,598.99
Day's Low 7,242.23
52-wk Low 6,676.56
Data as of Fri Sep 22, 2017 | 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 917.00 +9.50 +1.05 1,903,810
Admiral Group PLC 1,809.00 +10.00 +0.56 592,953
Anglo American PLC 1,333.00 +1.50 +0.11 9,085,415
Antofagasta PLC 939.50 +17.50 +1.90 4,784,137
Ashtead Group PLC 1,785.00 +2.00 +0.11 1,155,535
Associated British Foods PLC 3,223.00 +11.00 +0.34 600,102
AstraZeneca PLC 4,912.00 +143.50 +3.01 4,223,049
Aviva PLC 506.00 +1.00 +0.20 7,462,368
B SKY B 924.50 +0.50 +0.05 2,423,117
Babcock International Group PLC 849.50 +5.50 +0.65 1,494,761
BAE Systems PLC 632.00 +3.00 +0.48 12,354,911
Barclays PLC 191.55 +1.15 +0.60 31,308,572
Barratt Developments PLC 597.00 +7.00 +1.19 4,825,597
Berkeley Group Holdings PLC 3,568.00 +46.00 +1.31 463,540
Bhp Billiton PLC 1,345.00 +1.00 +0.07 6,944,534
Bp PLC 466.60 +3.10 +0.67 26,839,673
British American Tobacco PLC 4,611.00 +46.00 +1.01 3,000,541
British Land Company PLC 599.00 +4.00 +0.67 3,268,153
BT Group PLC 282.80 +0.25 +0.09 12,272,290
Bunzl PLC 2,208.00 +8.00 +0.36 1,724,638
Burberry Group PLC 1,779.00 +18.00 +1.02 1,344,375
Carnival PLC 4,751.00 +0.00 +0.00 439,610
Centrica PLC 188.10 +0.80 +0.43 13,452,453
COCACOLA HBC AG 2,537.00 +34.00 +1.36 453,799
Compass Group PLC 1,588.00 +17.00 +1.08 3,284,045
CONVATECD-15 267.00 +0.20 +0.07 1,870,224
CRH PLC 2,721.00 +2.00 +0.07 2,113,803
Croda International PLC 3,755.00 -12.00 -0.32 265,874
DCC 7,095.00 +30.00 +0.42 189,012
Diageo PLC 2,436.50 +16.00 +0.66 2,838,622
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.64 + 46.74 +0.64%
DAX 12,592.35 -7.68 -0.06%
CAC 40 5,281.29 + 14.00 +0.27%
TR Europe 184.56 + 0.44 +0.24%
GBP/USD 1.3491 +0.00%
GBP/EUR 1.1280 -0.04%
EUR/USD 1.1919 -0.28%
Gold 1,293.30 +0.00 +0.00%
Oil 50.66 +0.00 +0.00%
Corn 353.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $56.86 $0.00
COMEX 100oz Gold $1,293.30 $0.00

Topics also related to Technology: