Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,611.64
Today's Change
-30.81 (-0.40%)
Open
7,642.45
Prev Close
7,642.45
Day's High 7,665.24
52-wk High 7,903.50
Day's Low 7,599.66
52-wk Low 6,866.94
Data as of Tue Aug 14, 2018 | 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 932.00 -14.00 -1.48 1,631,279
Admiral Group PLC 1,998.00 -21.00 -1.04 712,450
Anglo American PLC 1,644.20 -36.20 -2.15 7,832,790
Antofagasta PLC 886.40 -66.40 -6.97 4,483,415
Ashtead Group PLC 2,375.00 -17.00 -0.71 1,256,550
Associated British Foods PLC 2,365.00 -31.00 -1.29 960,575
AstraZeneca PLC 6,015.00 -37.00 -0.61 2,282,479
Aviva PLC 494.00 -5.30 -1.06 10,755,376
B SKY B 1,535.00 +5.00 +0.33 6,453,561
BAE Systems PLC 627.60 +0.80 +0.13 4,618,551
Barclays PLC 183.96 -0.54 -0.29 62,962,621
Barratt Developments PLC 539.40 +0.20 +0.04 2,099,526
Berkeley Group Holdings PLC 3,659.00 -34.00 -0.92 296,260
Bhp Billiton PLC 1,701.60 +8.40 +0.50 6,710,390
Bp PLC 555.30 -3.00 -0.54 27,342,918
British American Tobacco PLC 4,172.00 +23.00 +0.55 3,677,054
British Land Company PLC 630.00 -4.00 -0.63 2,335,397
BT Group PLC 223.35 -3.80 -1.67 22,658,999
Bunzl PLC 2,317.00 +0.00 +0.00 565,953
Burberry Group PLC 2,274.00 +24.00 +1.07 1,787,785
Carnival PLC 4,546.00 -24.00 -0.53 862,300
Centrica PLC 147.20 -1.20 -0.81 18,904,345
COCACOLA HBC AG 2,644.00 -8.00 -0.30 1,490,665
Compass Group PLC 1,655.00 -8.00 -0.48 2,142,640
CRH PLC 2,515.00 -6.00 -0.24 1,432,624
Croda International PLC 5,210.00 +0.00 +0.00 285,491
DCC 7,010.00 +5.00 +0.07 129,898
Diageo PLC 2,803.50 +7.50 +0.27 3,063,105
DIRECT LINE 329.00 +1.70 +0.52 4,537,807
DLY15TUI AG 1,481.50 -45.00 -2.95 1,147,753
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,611.64 -30.81 -0.40%
DAX 12,358.87 + 0.13 +0.00%
CAC 40 5,403.41 + 0.00 +0.00%
TR Europe 173.63 -0.69 -0.40%
GBP/USD 1.2717 -0.05%
GBP/EUR 1.1209 -0.04%
EUR/USD 1.1342 +0.00%
Gold 1,193.00 +0.00 +0.00%
Oil 66.74 -0.30 -0.45%
Corn 362.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $72.22 $-0.24
COMEX 100oz Gold $1,193.00 $0.00

Topics also related to Technology: