Edition:
United Kingdom

Index Detail: FTSE 100 Index

Price
7,334.19
Today's Change
+5.27 (0.07%)
Open
7,328.92
Prev Close
7,328.92
Day's High 7,373.27
52-wk High 7,903.50
Day's Low 7,313.55
52-wk Low 6,536.53
Data as of Wed May 22, 2019 | 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 1,070.00 +2.00 +0.19 1,947,716
Admiral Group PLC 2,050.00 -13.00 -0.63 570,800
Anglo American PLC 1,915.20 -27.40 -1.41 3,103,986
Antofagasta PLC 812.20 -34.00 -4.02 3,296,093
Ashtead Group PLC 2,040.00 +8.00 +0.39 889,485
Associated British Foods PLC 2,540.00 -15.00 -0.59 818,121
AstraZeneca PLC 5,938.00 +70.00 +1.19 1,876,854
AUTO TRAD (WI) 594.20 +6.40 +1.09 2,839,196
Aviva PLC 411.90 -5.90 -1.41 6,925,967
BAE Systems PLC 459.40 -1.60 -0.35 7,667,935
Barclays PLC 152.82 -4.18 -2.66 41,677,994
Barratt Developments PLC 571.40 -25.60 -4.29 4,201,344
Berkeley Group Holdings PLC 3,559.00 -158.00 -4.25 467,596
BHP Group PLC 1,786.80 -3.20 -0.18 3,917,342
Bp PLC 560.50 +0.40 +0.07 26,022,628
British American Tobacco PLC 2,983.00 +1.50 +0.05 2,637,746
British Land Company PLC 543.20 -12.00 -2.16 3,940,135
BT Group PLC 204.00 +0.60 +0.29 21,007,738
Bunzl PLC 2,138.00 +50.00 +2.39 1,628,631
Burberry Group PLC 1,829.50 +4.50 +0.25 1,117,967
Carnival PLC 4,023.00 +32.00 +0.80 377,563
Centrica PLC 93.80 -0.90 -0.95 18,100,553
COCACOLA HBC AG 2,854.00 +85.00 +3.07 875,226
Compass Group PLC 1,812.00 +11.00 +0.61 3,744,122
CRH PLC 2,545.00 +33.00 +1.31 1,279,518
Croda International PLC 5,155.00 +85.00 +1.68 257,752
DCC 7,048.00 -18.00 -0.25 183,434
Diageo PLC 3,318.50 -6.00 -0.18 5,113,596
DIRECT LINE 320.20 -1.90 -0.59 3,322,820
DLY15TUI AG 780.20 -5.40 -0.69 1,646,377
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,334.19 + 5.27 +0.07%
DAX 12,168.74 + 25.27 +0.21%
CAC 40 5,378.98 -6.48 -0.12%
TR Europe 167.80 + 0.03 +0.02%
GBP/USD 1.2670 -0.28%
GBP/EUR 1.1356 -0.22%
EUR/USD 1.1153 -0.04%
Gold 1,272.00 +0.00 +0.00%
Oil 61.07 -2.06 -3.26%
Corn 395.00 +0.75 +0.19%
Symbol Last Net Change
ICE Brent Crude $70.45 $-1.73
COMEX 100oz Gold $1,272.00 $0.00

Topics also related to Technology: