Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,603.85
Today's Change
-27.48 (-0.36%)
Open
7,631.33
Prev Close
7,631.33
Day's High 7,631.33
52-wk High 7,903.50
Day's Low 7,548.84
52-wk Low 6,866.94
Data as of Tue Jun 19, 2018 | 4:35pm BST.
 
Company Last Chg Chg % Volume
DS Smith PLC 525.00 -24.60 -4.48 7,798,973
easyJet plc 1,770.00 +5.00 +0.28 3,176,320
EVRAZ PLC 515.60 -22.60 -4.20 4,458,944
Experian PLC 1,863.00 -15.50 -0.83 1,567,431
Ferguson Plc 6,000.00 +110.00 +1.87 1,092,987
Fresnillo PLC 1,140.50 -22.00 -1.89 893,168
GlaxoSmithKline PLC 1,550.00 -2.80 -0.18 10,731,914
Glencore International PLC 371.70 -8.85 -2.33 60,770,092
GVC Holdings PLC 1,021.00 -7.00 -0.68 1,977,424
Halma PLC 1,412.00 -20.00 -1.40 1,025,628
Hargreaves Lansdown PLC 2,013.00 +2.00 +0.10 771,440
HSBC Holdings PLC 723.80 -0.90 -0.12 31,873,553
IMP.BRANDS 2,621.00 +25.50 +0.98 2,479,703
Informa PLC 818.00 -17.20 -2.06 9,066,285
InterContinental Hotels Group PLC 4,840.00 -60.00 -1.22 596,661
International Consolidated Airlines Group SA 717.40 -1.20 -0.17 3,522,821
Intertek Group PLC 5,658.00 -126.00 -2.18 577,352
Itv PLC 169.90 +0.95 +0.56 9,741,034
J Sainsbury PLC 310.60 +0.60 +0.19 9,151,931
Johnson Matthey PLC 3,725.00 -56.00 -1.48 1,536,258
JUST E 806.60 +19.60 +2.49 2,960,375
Kingfisher PLC 304.50 -1.10 -0.36 8,974,907
Land Securities Group PLC 947.60 -3.40 -0.36 2,056,940
Legal & General Group PLC 267.40 +2.20 +0.83 21,636,065
Lloyds Banking Group PLC 61.53 -0.04 -0.06 193,463,106
London Stock Exchange Group PLC 4,370.00 -25.00 -0.57 511,264
Marks and Spencer Group PLC 297.40 -1.00 -0.34 7,941,216
Micro Focus International PLC 1,355.00 -14.50 -1.06 1,556,532
Mondi PLC 2,015.00 -29.00 -1.42 1,647,608
National Grid PLC 827.00 -0.20 -0.02 10,559,263
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,603.85 -27.48 -0.36%
DAX 12,677.97 -156.14 -1.22%
CAC 40 5,390.63 -59.85 -1.10%
TR Europe 175.55 -2.18 -1.23%
GBP/USD 1.3175 -0.51%
GBP/EUR 1.1378 -0.12%
EUR/USD 1.1578 -0.38%
Gold 1,272.80 -3.40 -0.27%
Oil 65.05 -0.80 -1.21%
Corn 353.75 -2.25 -0.63%
Symbol Last Net Change
ICE Brent Crude $75.09 $-0.25
COMEX 100oz Gold $1,272.80 $-3.40

Topics also related to Technology: