Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,207.59
Today's Change
-147.72 (-2.01%)
Open
7,355.31
Prev Close
7,355.31
Day's High 7,356.37
52-wk High 7,903.50
Day's Low 7,192.76
52-wk Low 6,536.53
Data as of Fri Mar 22, 2019 | 12:00am GMT.
 
Company Last Chg Chg % Volume
DS Smith PLC 342.30 -14.90 -4.17 5,392,666
easyJet plc 1,157.50 -18.50 -1.57 1,758,710
EVRAZ PLC 594.40 -13.60 -2.24 2,230,061
Experian PLC 2,029.00 -64.00 -3.06 1,664,076
Ferguson Plc 5,269.00 -86.00 -1.61 755,182
Fresnillo PLC 833.60 +1.40 +0.17 963,451
GlaxoSmithKline PLC 1,555.00 -11.00 -0.70 9,067,577
Glencore International PLC 311.35 -7.50 -2.35 27,942,866
Halma PLC 1,675.00 +5.00 +0.30 1,427,004
Hargreaves Lansdown PLC 1,773.50 -22.50 -1.25 413,810
Hikma Pharmaceuticals PLC 1,719.50 -42.50 -2.41 643,046
Hiscox Ltd 1,567.00 -28.00 -1.76 391,019
HSBC Holdings PLC 613.00 -17.00 -2.70 31,846,738
IMP.BRANDS 2,588.50 -34.50 -1.32 1,715,670
Informa PLC 741.20 -4.40 -0.59 2,055,624
InterContinental Hotels Group PLC 4,538.50 -106.50 -2.29 316,465
International Consolidated Airlines Group SA 521.40 -14.60 -2.72 5,412,064
Intertek Group PLC 4,734.00 -36.00 -0.75 753,894
Itv PLC 130.05 -2.05 -1.55 6,246,484
J Sainsbury PLC 236.80 +0.20 +0.08 4,972,430
Johnson Matthey PLC 3,100.00 -125.00 -3.88 301,946
JUST E 728.40 -29.60 -3.91 1,593,966
Kingfisher PLC 228.60 +2.00 +0.88 11,352,445
Land Securities Group PLC 913.40 -14.20 -1.53 1,711,982
Legal & General Group PLC 268.90 -7.10 -2.57 14,145,227
Lloyds Banking Group PLC 62.31 -0.91 -1.44 151,454,772
London Stock Exchange Group PLC 4,594.00 -48.00 -1.03 544,269
Marks and Spencer Group PLC 268.50 -1.10 -0.41 3,726,291
Micro Focus International PLC 1,939.00 -11.50 -0.59 1,080,029
Mondi PLC 1,709.00 -66.50 -3.75 1,245,654
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,207.59 -147.72 -2.01%
DAX 11,364.17 -185.79 -1.61%
CAC 40 5,269.92 + 0.00 +0.00%
TR Europe 167.78 -3.64 -2.12%
GBP/USD 1.3191 -0.14%
GBP/EUR 1.1674 +0.08%
EUR/USD 1.1296 -0.15%
Gold 1,311.60 +0.00 +0.00%
Oil 58.42 -0.62 -1.05%
Corn 379.25 +1.00 +0.26%
Symbol Last Net Change
ICE Brent Crude $66.42 $-0.61
COMEX 100oz Gold $1,311.60 $0.00

Topics also related to Technology: