Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,049.80
Today's Change
+22.81 (0.32%)
Open
7,026.99
Prev Close
7,026.99
Day's High 7,070.38
52-wk High 7,903.50
Day's Low 7,012.56
52-wk Low 6,866.94
Data as of Fri Oct 19, 2018 | 4:35pm BST.
 
Company Last Chg Chg % Volume
easyJet plc 1,068.00 -72.00 -6.32 5,146,704
EVRAZ PLC 523.60 -29.40 -5.32 2,373,225
Experian PLC 1,790.50 +6.50 +0.36 2,206,904
Ferguson Plc 5,326.00 -25.00 -0.47 747,120
Fresnillo PLC 887.60 -13.40 -1.49 813,106
GlaxoSmithKline PLC 1,557.60 +47.00 +3.11 10,927,275
Glencore International PLC 308.35 -1.60 -0.52 36,002,406
GVC Holdings PLC 960.00 +14.50 +1.53 4,312,884
Halma PLC 1,295.00 -7.00 -0.54 1,187,886
Hargreaves Lansdown PLC 1,799.50 -32.50 -1.77 677,907
HSBC Holdings PLC 620.40 +2.30 +0.37 29,398,054
IMP.BRANDS 2,589.00 +12.00 +0.47 1,493,968
Informa PLC 731.80 +3.20 +0.44 1,930,645
InterContinental Hotels Group PLC 4,070.00 -147.00 -3.49 1,317,634
International Consolidated Airlines Group SA 557.00 -18.40 -3.20 5,754,866
Intertek Group PLC 4,510.00 -37.00 -0.81 348,515
Itv PLC 153.40 -0.85 -0.55 10,912,914
J Sainsbury PLC 304.10 -0.50 -0.16 5,949,674
John Wood Group PLC 730.60 -3.20 -0.44 1,327,224
Johnson Matthey PLC 2,914.00 -96.00 -3.19 878,761
JUST E 610.00 -1.60 -0.26 1,405,745
Kingfisher PLC 241.80 -6.60 -2.66 4,582,105
Land Securities Group PLC 840.00 +5.00 +0.60 1,294,608
Legal & General Group PLC 239.90 -2.40 -0.99 15,579,315
Lloyds Banking Group PLC 56.13 -0.86 -1.51 197,482,908
London Stock Exchange Group PLC 4,391.00 +105.00 +2.45 1,079,767
Marks and Spencer Group PLC 284.60 -0.50 -0.18 5,673,302
Micro Focus International PLC 1,342.00 -48.50 -3.49 1,222,130
Mondi PLC 1,811.00 -20.00 -1.09 1,368,585
National Grid PLC 827.80 +8.70 +1.06 6,163,581
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,049.80 + 22.81 +0.32%
DAX 11,553.83 -35.38 -0.31%
CAC 40 5,084.66 + 0.00 +0.00%
TR Europe 165.76 + 0.28 +0.17%
GBP/USD 1.3054 -0.12%
GBP/EUR 1.1348 -0.06%
EUR/USD 1.1500 -0.21%
Gold 1,225.30 +0.00 +0.00%
Oil 69.07 -0.05 -0.07%
Corn 366.25 -0.75 -0.20%
Symbol Last Net Change
ICE Brent Crude $79.69 $-0.09
COMEX 100oz Gold $1,225.30 $0.00

Topics also related to Technology: