Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,730.79
Today's Change
+29.83 (0.39%)
Open
7,700.96
Prev Close
7,700.96
Day's High 7,731.82
52-wk High 7,792.56
Day's Low 7,694.66
52-wk Low 7,093.57
Data as of Fri Jan 19, 2018 | 12:00am GMT.
 
Company Last Chg Chg % Volume
DS Smith PLC 510.60 -4.00 -0.78 4,859,537
easyJet plc 1,584.50 +71.50 +4.73 3,620,638
EVRAZ PLC 392.80 +4.40 +1.13 4,611,524
Experian PLC 1,668.00 +22.50 +1.37 2,053,341
Ferguson Plc 5,624.00 +0.00 +0.00 581,843
Fresnillo PLC 1,403.50 +28.50 +2.07 790,611
G4S PLC 291.30 +3.30 +1.15 3,453,738
GKN PLC 439.40 -5.60 -1.26 22,098,744
GlaxoSmithKline PLC 1,358.00 +4.80 +0.35 8,353,763
Glencore International PLC 407.15 -0.10 -0.02 38,609,359
Halma PLC 1,330.00 +15.00 +1.14 876,203
Hammerson PLC 499.00 -1.60 -0.32 5,200,978
Hargreaves Lansdown PLC 1,928.00 +8.50 +0.44 1,000,892
HSBC Holdings PLC 788.40 +0.10 +0.01 23,825,898
IMP.BRANDS 3,016.00 -1.50 -0.05 3,448,902
Informa PLC 701.80 -8.80 -1.24 4,881,691
InterContinental Hotels Group PLC 4,928.00 +124.00 +2.58 767,348
International Consolidated Airlines Group SA 658.40 +10.60 +1.64 5,401,937
Intertek Group PLC 5,274.00 +50.00 +0.96 309,540
Itv PLC 164.95 -0.45 -0.27 9,557,334
J Sainsbury PLC 258.00 +0.30 +0.12 11,509,005
Johnson Matthey PLC 3,252.00 -3.00 -0.09 700,695
JUST E 801.80 +6.80 +0.86 2,267,702
Kingfisher PLC 336.10 -7.90 -2.30 16,008,552
Land Securities Group PLC 990.20 -2.80 -0.28 2,702,327
Legal & General Group PLC 276.20 -1.20 -0.43 14,686,328
Lloyds Banking Group PLC 71.48 +0.55 +0.78 159,974,639
London Stock Exchange Group PLC 3,751.00 +56.00 +1.52 2,512,939
Marks and Spencer Group PLC 304.00 -2.20 -0.72 9,072,722
MEDICLINIC 607.00 +0.80 +0.13 1,598,450
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,730.79 + 29.83 +0.39%
DAX 13,434.45 + 153.02 +1.15%
CAC 40 5,526.51 + 31.68 +0.58%
TR Europe 197.16 + 1.25 +0.64%
GBP/USD 1.3857 +0.06%
GBP/EUR 1.1337 +0.00%
EUR/USD 1.2220 +0.00%
Gold 1,333.00 +7.00 +0.53%
Oil 63.57 -0.38 -0.59%
Corn 352.50 +1.00 +0.28%
Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,333.00 $7.00

Topics also related to Technology: