Edition:
United Kingdom

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,409.24
Today's Change
-44.73 (-1.00%)
Open
4,453.97
Prev Close
4,453.97
Day's High 4,461.44
52-wk High 4,787.73
Day's Low 4,395.35
52-wk Low 4,243.85
Data as of Fri Feb 23, 2018 | 12:00am GMT.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 2,900.00 -44.00 -1.49 95,531
BAE Systems PLC 565.00 -20.00 -3.42 12,005,047
BTG PLC 661.00 -10.00 -1.49 367,750
Cobham PLC 120.95 -2.45 -1.99 4,304,633
Computacenter PLC 1,104.00 +8.00 +0.73 182,942
Consort Medical PLC 1,204.00 +2.00 +0.17 767
Dialight PLC 532.00 -8.00 -1.48 35,771
Fidessa Group PLC 3,790.00 -40.00 -1.04 120,567
GENUS 2,236.00 +2.00 +0.09 29,528
KCOM Group PLC 100.00 +0.50 +0.50 200,788
Meggitt PLC 471.30 -6.00 -1.26 2,957,960
Micro Focus International PLC 2,031.00 -36.00 -1.74 922,629
NCC Group PLC 197.50 -1.50 -0.75 88,988
Oxford BioMedica PLC 12.00 +0.02 +0.17 2,867,434
Oxford Instruments PLC 792.00 -21.00 -2.58 9,260
PADDY PW BETFA 8,435.00 -40.00 -0.47 283,259
Qinetiq Group PLC 206.50 +0.30 +0.15 1,244,545
Renishaw PLC 4,856.00 -86.00 -1.74 63,119
Ricardo PLC 932.00 -6.00 -0.64 98,611
SDL PLC 418.00 -8.00 -1.88 31
Shire PLC 3,024.00 -13.00 -0.43 2,475,907
Smith & Nephew PLC 1,265.00 -5.00 -0.39 1,301,742
Spectris PLC 2,748.00 -24.00 -0.87 254,032
Spirent Communications plc 101.40 +0.60 +0.60 25,662
The Sage Group PLC 698.00 -0.20 -0.03 1,802,697
Triad Group PLC 53.50 +0.00 +0.00 9,076
Ultra Electronics Holdings PLC 1,440.00 +2.00 +0.14 123,527
Vectura Group PLC 72.25 -3.15 -4.18 5,031,627
Xaar PLC 338.00 -2.00 -0.59 2,685
XP Power Ltd 3,200.00 +60.00 +1.91 2,790
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,244.41 -7.98 -0.11%
DAX 12,483.79 + 21.88 +0.18%
CAC 40 5,317.37 + 8.14 +0.15%
TR Europe 189.34 -0.23 -0.12%
GBP/USD 1.3965 +0.00%
GBP/EUR 1.1359 +0.00%
EUR/USD 1.2294 +0.00%
Gold 1,329.80 -0.80 -0.06%
Oil 63.57 +0.80 +1.27%
Corn 366.25 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $67.31 $0.00
COMEX 100oz Gold $1,329.80 $-0.80

Topics also related to Technology: