Edition:
United Kingdom

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,688.26
Today's Change
-1.09 (-0.02%)
Open
4,689.35
Prev Close
4,689.35
Day's High 4,701.47
52-wk High 4,903.34
Day's Low 4,680.47
52-wk Low 4,125.11
Data as of Tue Sep 18, 2018 | 4:35pm BST.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 2,818.00 -12.00 -0.42 111,614
BAE Systems PLC 632.20 +4.60 +0.73 7,400,475
Batm Advanced Communications Ltd 40.00 -0.85 -2.08 167,523
BTG PLC 551.00 +5.00 +0.92 505,972
Cobham PLC 118.75 -0.95 -0.79 3,026,718
Computacenter PLC 1,302.00 -6.00 -0.46 143,363
Consort Medical PLC 1,200.00 -18.00 -1.48 13,108
Dialight PLC 495.00 +10.00 +2.06 24,420
GENUS 2,542.00 -8.00 -0.31 125,642
Gresham Computing PLC 162.00 +0.00 +0.00 2,451
KCOM Group PLC 97.30 -1.30 -1.32 55,714
Meggitt PLC 542.40 -2.00 -0.37 1,567,029
Micro Focus International PLC 1,305.00 +0.50 +0.04 1,608,690
Microgen PLC 418.00 -3.00 -0.71 230
NCC Group PLC 208.20 +1.20 +0.58 167,508
Oxford BioMedica PLC 898.90 -20.10 -2.19 157,544
Oxford Instruments PLC 980.00 -4.00 -0.41 10,060
PADDY PW BETFA 6,860.00 +10.00 +0.15 148,191
Qinetiq Group PLC 292.80 +3.10 +1.07 2,056,366
Renishaw PLC 4,954.00 -40.00 -0.80 36,933
Ricardo PLC 844.00 +4.00 +0.48 11,573
SDL PLC 445.00 -5.00 -1.11 14,757
Shire PLC 4,488.00 +19.50 +0.44 1,503,259
Smith & Nephew PLC 1,402.50 +0.50 +0.04 2,678,746
Spectris PLC 2,382.00 -8.00 -0.33 556,129
Spirent Communications plc 128.60 +3.60 +2.88 673,312
The Sage Group PLC 577.40 -3.80 -0.65 3,575,941
Triad Group PLC 71.00 +0.00 +0.00 47
Ultra Electronics Holdings PLC 1,636.00 -8.00 -0.49 120,544
Vectura Group PLC 73.75 -0.25 -0.34 1,854,633
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,300.23 -1.87 -0.03%
DAX 12,157.67 + 61.26 +0.51%
CAC 40 5,363.79 + 14.92 +0.28%
TR Europe 177.92 + 0.50 +0.28%
GBP/USD 1.3137 -0.14%
GBP/EUR 1.1258 -0.02%
EUR/USD 1.1664 -0.19%
Gold 1,197.60 -2.10 -0.18%
Oil 69.82 +0.91 +1.32%
Corn 342.75 -5.25 -1.51%
Symbol Last Net Change
ICE Brent Crude $79.00 $0.95
COMEX 100oz Gold $1,197.60 $-2.10

Topics also related to Technology: