Edition:
United Kingdom

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,709.37
Today's Change
-76.48 (-1.60%)
Open
4,785.85
Prev Close
4,785.85
Day's High 4,785.85
52-wk High 4,892.00
Day's Low 4,709.37
52-wk Low 4,125.11
Data as of Mon Jun 25, 2018 | 4:35pm BST.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 2,740.00 -130.00 -4.53 260,239
BAE Systems PLC 610.40 -14.60 -2.34 5,842,198
Batm Advanced Communications Ltd 35.00 -1.00 -2.78 956,168
BTG PLC 535.50 -3.00 -0.56 539,336
Cobham PLC 127.20 -2.65 -2.04 4,305,214
Computacenter PLC 1,420.00 -26.00 -1.80 129,907
Consort Medical PLC 1,287.00 +13.00 +1.02 10,202
Dialight PLC 491.00 -9.00 -1.80 8,156
Fidessa Group PLC 3,860.00 +0.00 +0.00 13,910
GENUS 2,508.00 -34.00 -1.34 76,235
Gresham Computing PLC 197.50 +0.00 +0.00 1,750
KCOM Group PLC 96.00 -2.00 -2.04 192,453
Meggitt PLC 481.90 -9.80 -1.99 1,508,799
Micro Focus International PLC 1,293.00 -71.00 -5.21 1,672,081
Microgen PLC 448.00 -12.00 -2.61 34,453
NCC Group PLC 199.50 -4.10 -2.01 197,385
Oxford BioMedica PLC 1,000.00 -3.80 -0.38 147,033
Oxford Instruments PLC 1,030.00 +0.00 +0.00 34,420
PADDY PW BETFA 8,210.00 -145.00 -1.74 94,067
Qinetiq Group PLC 256.60 -13.40 -4.96 2,288,677
Renishaw PLC 5,180.00 -10.00 -0.19 71,000
Ricardo PLC 978.00 +26.00 +2.73 4,397
SDL PLC 434.50 -0.50 -0.11 5,865
Shire PLC 4,042.50 -23.50 -0.58 2,562,062
Smith & Nephew PLC 1,386.50 -9.00 -0.64 1,893,448
Spectris PLC 2,650.00 -68.00 -2.50 409,075
Spirent Communications plc 119.20 -1.20 -1.00 115,465
The Sage Group PLC 623.20 -8.80 -1.39 2,811,201
Triad Group PLC 65.00 +0.50 +0.78 22,159
Ultra Electronics Holdings PLC 1,604.00 -28.00 -1.72 128,711
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,509.84 -172.43 -2.24%
DAX 12,270.33 -309.39 -2.46%
CAC 40 5,283.86 -103.52 -1.92%
TR Europe 174.41 -2.95 -1.66%
GBP/USD 1.3266 -0.02%
GBP/EUR 1.1337 -0.36%
EUR/USD 1.1696 +0.35%
Gold 1,266.40 -1.00 -0.08%
Oil 68.12 -0.46 -0.67%
Corn 350.75 -6.50 -1.82%
Symbol Last Net Change
ICE Brent Crude $74.32 $-1.23
COMEX 100oz Gold $1,266.40 $-1.00

Topics also related to Technology: