Edition:
United Kingdom

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,586.72
Today's Change
+17.02 (0.37%)
Open
4,569.70
Prev Close
4,569.70
Day's High 4,588.58
52-wk High 4,787.73
Day's Low 4,561.59
52-wk Low 4,179.93
Data as of Tue Dec 12, 2017 | 12:00am GMT.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 2,699.00 -15.00 -0.55 1,542
BAE Systems PLC 555.50 -- -- --
BTG PLC 749.00 -1.50 -0.20 71,323
Cobham PLC 124.10 -0.30 -0.24 296,183
Computacenter PLC 1,132.00 -- -- --
Consort Medical PLC 1,149.00 +0.00 +0.00 50
Dialight PLC 728.50 -- -- --
Fidessa Group PLC 2,570.00 -- -- --
GENUS 2,397.00 -- -- --
KCOM Group PLC 94.75 -- -- --
Meggitt PLC 489.50 +3.80 +0.78 15,914
Micro Focus International PLC 2,500.00 +15.00 +0.60 42,859
NCC Group PLC 227.00 -- -- --
Oxford BioMedica PLC 9.00 -- -- --
Oxford Instruments PLC 825.00 -- -- --
PADDY PW BETFA 8,495.00 +50.00 +0.59 881
Qinetiq Group PLC 217.60 -- -- --
Renishaw PLC 5,005.00 -20.00 -0.40 1,408
Ricardo PLC 885.00 -- -- --
SDL PLC 470.00 -- -- --
Shire PLC 3,760.50 -- -- --
Smith & Nephew PLC 1,312.00 -- -- --
Spectris PLC 2,472.00 -- -- --
Spirent Communications plc 104.00 -- -- --
The Sage Group PLC 781.00 -- -- --
Triad Group PLC 59.25 -- -- --
Ultra Electronics Holdings PLC 1,260.00 -- -- --
Vectura Group PLC 102.60 -- -- --
Xaar PLC 381.75 -- -- --
XP Power Ltd 3,363.00 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,500.41 + 46.93 +0.63%
DAX 13,183.53 -- --%
CAC 40 5,427.19 + 0.00 +0.00%
TR Europe 184.12 -0.15 -0.08%
GBP/USD 1.3383 -0.04%
GBP/EUR 1.1375 -0.04%
EUR/USD 1.1764 +0.00%
Gold 1,245.90 -3.90 -0.31%
Oil 57.65 +0.51 +0.89%
Corn 337.25 +1.50 +0.45%
Symbol Last Net Change
ICE Brent Crude $63.40 $0.00
COMEX 100oz Gold $1,245.90 $-3.90

Topics also related to Technology: