Edition:
United Kingdom

Index Detail: FTSE techMARK 100 Index

Price
5,359.03
Today's Change
-44.81 (-0.83%)
Open
5,403.84
Prev Close
5,403.84
Day's High 5,403.84
52-wk High 5,421.12
Day's Low 5,345.17
52-wk Low 4,200.08
Data as of Thu Aug 22, 2019 | 4:35pm BST.
 
Company Last Chg Chg % Volume
Aptitude Software Group PLC 604.00 +8.00 +1.34 15,509
AVEVA Group PLC 3,826.00 -118.00 -2.99 185,267
BAE Systems PLC 549.80 -15.20 -2.69 7,190,080
Batm Advanced Communications Ltd 47.20 +2.70 +6.07 2,000,673
Cobham PLC 162.10 -0.10 -0.06 4,233,662
Computacenter PLC 1,399.00 -39.00 -2.71 168,276
Consort Medical PLC 758.00 +8.00 +1.07 194,025
Dialight PLC 350.00 +2.00 +0.57 5,602
GENUS 2,586.00 -12.00 -0.46 31,207
Meggitt PLC 615.00 -6.80 -1.09 1,388,929
Micro Focus International PLC 1,588.80 -32.80 -2.02 934,633
NCC Group PLC 183.80 -2.00 -1.08 1,248,605
Oxford BioMedica PLC 635.00 -3.00 -0.47 23,204
Oxford Instruments PLC 1,308.00 +18.00 +1.40 41,834
Paddy Power Betfair PLC 6,776.00 +92.00 +1.38 134,311
Qinetiq Group PLC 279.80 +1.20 +0.43 495,357
Renishaw PLC 3,648.00 +18.00 +0.50 62,535
Ricardo PLC 714.00 -14.00 -1.92 7,510
SDL PLC 506.00 -8.00 -1.56 9,966
Smith & Nephew PLC 1,930.00 -15.00 -0.77 4,890,134
Spectris PLC 2,305.00 -25.00 -1.07 277,718
Spirent Communications plc 176.20 +0.40 +0.23 2,216,238
The Sage Group PLC 693.80 -14.00 -1.98 2,324,494
Triad Group PLC 46.00 +0.00 +0.00 0
Ultra Electronics Holdings PLC 2,184.00 -26.00 -1.18 105,321
Vectura Group PLC 80.00 +0.15 +0.19 281,033
Xaar PLC 87.20 +0.40 +0.46 3,584
XP Power Ltd 2,320.00 +110.00 +4.98 9,820
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,128.18 -75.79 -1.05%
DAX 11,747.04 -55.81 -0.47%
CAC 40 5,388.25 -47.23 -0.87%
TR Europe 166.39 -1.12 -0.67%
GBP/USD 1.2249 +1.01%
GBP/EUR 1.1050 +1.02%
EUR/USD 1.1081 -0.02%
Gold 1,493.80 -10.80 -0.72%
Oil 55.70 +0.02 +0.04%
Corn 363.75 +1.25 +0.34%
Symbol Last Net Change
ICE Brent Crude $60.25 $-0.05
COMEX 100oz Gold $1,493.80 $-10.80

Topics also related to Technology: