Edition:
United Kingdom

Index Detail: FTSE techMARK 100 Index

Price
5,065.46
Today's Change
-23.59 (-0.46%)
Open
5,089.05
Prev Close
5,089.05
Day's High 5,090.94
52-wk High 5,102.40
Day's Low 5,061.41
52-wk Low 4,200.08
Data as of Fri Jun 14, 2019 | 4:35pm BST.
 
Company Last Chg Chg % Volume
Aptitude Software Group PLC 437.00 -9.00 -2.02 4,345
AVEVA Group PLC 3,930.00 -26.00 -0.66 180,291
BAE Systems PLC 484.70 +2.20 +0.46 5,060,482
Batm Advanced Communications Ltd 45.85 +0.15 +0.33 41,957
BTG PLC 834.50 +0.00 +0.00 275,014
Cobham PLC 103.60 -0.45 -0.43 2,368,235
Computacenter PLC 1,283.00 -9.00 -0.70 165,217
Consort Medical PLC 940.00 +40.00 +4.44 6,153
Dialight PLC 555.00 -15.00 -2.63 20,968
GENUS 2,608.00 -12.00 -0.46 492,643
Gresham Computing PLC 107.50 +0.00 +0.00 0
KCOM Group PLC 109.80 -0.20 -0.18 231,588
Meggitt PLC 511.20 -4.60 -0.89 1,057,005
Micro Focus International PLC 1,974.40 -19.00 -0.95 566,145
NCC Group PLC 163.80 -1.20 -0.73 355,323
Oxford BioMedica PLC 732.00 -11.00 -1.48 71,285
Oxford Instruments PLC 1,218.00 -22.00 -1.77 132,647
Paddy Power Betfair PLC 5,888.00 +58.00 +0.99 148,139
Qinetiq Group PLC 290.20 +0.60 +0.21 619,462
Renishaw PLC 3,854.00 -82.00 -2.08 54,906
Ricardo PLC 750.00 +16.00 +2.18 23,855
SDL PLC 532.00 -8.00 -1.48 9,261
Smith & Nephew PLC 1,703.50 +11.00 +0.65 1,689,959
Spectris PLC 2,632.00 -36.00 -1.35 180,686
Spirent Communications plc 151.20 -4.20 -2.70 406,033
The Sage Group PLC 760.40 -9.40 -1.22 1,468,850
Triad Group PLC 43.50 +0.50 +1.16 7,064
Ultra Electronics Holdings PLC 1,591.00 -37.00 -2.27 85,771
Vectura Group PLC 81.00 +0.00 +0.00 344,692
Xaar PLC 76.60 +0.60 +0.79 286,320
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,345.78 -22.79 -0.31%
DAX 12,096.40 -72.65 -0.60%
CAC 40 5,367.62 -8.01 -0.15%
TR Europe 168.92 -1.70 -1.00%
GBP/USD 1.2590 +0.00%
GBP/EUR 1.1230 +0.00%
EUR/USD 1.1205 +0.00%
Gold 1,340.10 +0.90 +0.07%
Oil 52.51 +0.23 +0.44%
Corn 453.25 +11.25 +2.55%
Symbol Last Net Change
ICE Brent Crude $62.01 $0.00
COMEX 100oz Gold $1,340.10 $0.90

Topics also related to Technology: