Edition:
United Kingdom

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,881.68
Today's Change
+4.29 (0.09%)
Open
4,877.39
Prev Close
4,877.39
Day's High 4,903.34
52-wk High 4,903.34
Day's Low 4,864.51
52-wk Low 4,125.11
Data as of Fri Jul 20, 2018 | 4:35pm BST.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 2,742.00 +12.00 +0.44 143,715
BAE Systems PLC 675.20 -1.20 -0.18 6,956,293
Batm Advanced Communications Ltd 35.50 +0.20 +0.57 76,086
BTG PLC 502.50 -3.00 -0.59 689,021
Cobham PLC 131.70 +0.10 +0.08 3,359,259
Computacenter PLC 1,602.00 -18.00 -1.11 136,231
Consort Medical PLC 1,114.00 -2.00 -0.18 8,970
Dialight PLC 484.50 +0.50 +0.10 25,711
Fidessa Group PLC 3,860.00 -5.00 -0.13 50,547
GENUS 2,992.00 +74.00 +2.54 85,733
Gresham Computing PLC 157.50 +0.00 +0.00 144,288
KCOM Group PLC 95.20 +0.20 +0.21 72,298
Meggitt PLC 565.00 +4.00 +0.71 1,390,199
Micro Focus International PLC 1,274.00 +4.50 +0.35 1,152,690
Microgen PLC 385.00 +1.00 +0.26 31,412
NCC Group PLC 220.80 +0.60 +0.27 938,537
Oxford BioMedica PLC 852.00 -6.00 -0.70 99,103
Oxford Instruments PLC 996.00 +25.00 +2.57 36,403
PADDY PW BETFA 8,375.00 +75.00 +0.90 117,776
Qinetiq Group PLC 275.00 +2.10 +0.77 1,065,666
Renishaw PLC 5,650.00 +20.00 +0.36 51,996
Ricardo PLC 950.00 +0.00 +0.00 28,598
SDL PLC 512.00 +10.00 +1.99 291,633
Shire PLC 4,382.50 -62.00 -1.39 1,741,255
Smith & Nephew PLC 1,335.00 +5.50 +0.41 1,495,919
Spectris PLC 2,602.00 -8.00 -0.31 286,123
Spirent Communications plc 121.00 -1.60 -1.31 85,614
The Sage Group PLC 631.20 -2.20 -0.35 2,476,553
Triad Group PLC 75.00 +0.00 +0.00 7,682
Ultra Electronics Holdings PLC 1,684.00 -1.00 -0.06 167,061
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,678.79 -5.18 -0.07%
DAX 12,561.42 -124.87 -0.98%
CAC 40 5,398.32 -18.75 -0.35%
TR Europe 179.54 + 0.63 +0.35%
GBP/USD 1.3138 +0.05%
GBP/EUR 1.1207 +0.00%
EUR/USD 1.1718 -0.07%
Gold 1,229.50 +0.00 +0.00%
Oil 68.26 +0.00 +0.00%
Corn 355.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $73.07 $0.00
COMEX 100oz Gold $1,229.50 $0.00

Topics also related to Technology: