Edition:
United Kingdom

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,761.43
Today's Change
-73.06 (-1.51%)
Open
4,834.49
Prev Close
4,834.49
Day's High 4,856.09
52-wk High 4,903.34
Day's Low 4,755.03
52-wk Low 4,125.11
Data as of Fri Mar 22, 2019 | 12:00am GMT.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 3,060.00 -18.00 -0.58 77,955
BAE Systems PLC 470.00 -16.60 -3.41 7,540,433
Batm Advanced Communications Ltd 52.00 -0.20 -0.38 444,385
BTG PLC 831.50 -0.50 -0.06 393,513
Cobham PLC 109.30 -1.75 -1.58 4,414,468
Computacenter PLC 1,174.00 -16.00 -1.34 354,797
Consort Medical PLC 855.00 -12.00 -1.38 13,198
Dialight PLC 480.00 +15.00 +3.23 40,238
GENUS 2,362.00 -60.00 -2.48 72,446
Gresham Computing PLC 85.00 +0.00 +0.00 3,272
KCOM Group PLC 70.90 +0.90 +1.29 402,555
Meggitt PLC 508.40 -9.80 -1.89 1,345,613
Micro Focus International PLC 1,939.00 -11.50 -0.59 1,080,029
Microgen PLC 442.50 +11.50 +2.67 60,822
NCC Group PLC 141.70 -5.00 -3.41 1,948,373
Oxford BioMedica PLC 700.00 +2.30 +0.33 71,246
Oxford Instruments PLC 1,010.00 -10.00 -0.98 17,586
PADDY PW BETFA 5,830.00 -105.00 -1.77 163,046
Qinetiq Group PLC 297.30 -10.10 -3.29 645,950
Renishaw PLC 3,782.00 +52.00 +1.39 179,780
Ricardo PLC 692.00 +4.00 +0.58 14,758
SDL PLC 550.00 +0.00 +0.00 14,592
Smith & Nephew PLC 1,503.50 -26.50 -1.73 1,569,603
Spectris PLC 2,631.00 -76.00 -2.81 306,311
Spirent Communications plc 140.40 -6.80 -4.62 1,957,035
The Sage Group PLC 685.60 -8.20 -1.18 2,044,670
Triad Group PLC 44.00 +0.00 +0.00 20
Ultra Electronics Holdings PLC 1,563.00 -27.00 -1.70 192,683
Vectura Group PLC 73.35 -0.55 -0.74 920,089
Xaar PLC 117.90 +1.60 +1.38 15,654
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,207.59 -147.72 -2.01%
DAX 11,364.17 -185.79 -1.61%
CAC 40 5,269.92 -108.93 -2.03%
TR Europe 167.78 -3.64 -2.12%
GBP/USD 1.3214 +0.04%
GBP/EUR 1.1676 +0.00%
EUR/USD 1.1313 +0.00%
Gold 1,306.10 +0.00 +0.00%
Oil 58.97 -1.01 -1.68%
Corn 378.75 +2.50 +0.66%
Symbol Last Net Change
ICE Brent Crude $67.03 $0.00
COMEX 100oz Gold $1,306.10 $0.00

Topics also related to Technology: