Edition:
United Kingdom

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,847.69
Today's Change
+20.58 (0.43%)
Open
4,827.11
Prev Close
4,827.11
Day's High 4,851.90
52-wk High 4,892.00
Day's Low 4,816.16
52-wk Low 4,125.11
Data as of Tue Jul 17, 2018 | 4:35pm BST.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 2,672.00 -34.00 -1.26 152,131
BAE Systems PLC 673.00 +0.40 +0.06 5,110,651
Batm Advanced Communications Ltd 34.75 +0.45 +1.31 591,809
BTG PLC 503.50 +19.10 +3.94 2,028,136
Cobham PLC 128.55 +0.55 +0.43 4,760,049
Computacenter PLC 1,600.00 +10.00 +0.63 169,410
Consort Medical PLC 1,094.00 -30.00 -2.67 80,984
Dialight PLC 500.00 +0.00 +0.00 210,713
Fidessa Group PLC 3,860.00 +10.00 +0.26 9,463
GENUS 2,852.00 -10.00 -0.35 302,891
Gresham Computing PLC 166.50 +0.00 +0.00 9,000
KCOM Group PLC 95.20 -2.30 -2.36 362,193
Meggitt PLC 557.00 +1.60 +0.29 1,893,239
Micro Focus International PLC 1,264.00 +22.50 +1.81 1,559,684
Microgen PLC 387.00 +10.00 +2.65 84,132
NCC Group PLC 220.00 +18.80 +9.34 2,761,657
Oxford BioMedica PLC 882.10 +55.10 +6.66 343,648
Oxford Instruments PLC 964.00 +4.00 +0.42 23,807
PADDY PW BETFA 8,225.00 -275.00 -3.24 203,087
Qinetiq Group PLC 275.40 -0.10 -0.04 2,591,992
Renishaw PLC 5,600.00 -30.00 -0.53 68,991
Ricardo PLC 960.00 +4.00 +0.42 12,995
SDL PLC 470.00 +10.00 +2.17 194,828
Shire PLC 4,366.50 +42.50 +0.98 1,451,010
Smith & Nephew PLC 1,334.00 +2.00 +0.15 1,940,506
Spectris PLC 2,604.00 +32.00 +1.24 366,095
Spirent Communications plc 121.00 +0.00 +0.00 179,287
The Sage Group PLC 633.20 +10.20 +1.64 2,485,692
Triad Group PLC 73.00 +0.00 +0.00 52,447
Ultra Electronics Holdings PLC 1,720.00 -11.00 -0.64 238,398
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,626.33 + 25.88 +0.34%
DAX 12,661.54 + 100.52 +0.80%
CAC 40 5,422.54 + 13.11 +0.24%
TR Europe 178.23 -0.19 -0.11%
GBP/USD 1.3105 -0.05%
GBP/EUR 1.1242 -0.03%
EUR/USD 1.1654 -0.04%
Gold 1,225.70 +0.00 +0.00%
Oil 67.79 -0.29 -0.43%
Corn 346.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $72.16 $0.00
COMEX 100oz Gold $1,225.70 $0.00

Topics also related to Technology: