Edition:
United Kingdom

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,429.85
Today's Change
+30.33 (0.69%)
Open
4,399.52
Prev Close
4,399.52
Day's High 4,468.03
52-wk High 4,903.34
Day's Low 4,373.19
52-wk Low 4,125.11
Data as of Tue Nov 20, 2018 | 12:00am GMT.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 2,522.00 -162.00 -6.04 339,868
BAE Systems PLC 509.20 -10.40 -2.00 10,804,125
Batm Advanced Communications Ltd 45.00 -0.90 -1.96 2,081,720
BTG PLC 824.50 +209.50 +34.06 36,279,499
Cobham PLC 98.42 -1.54 -1.54 7,037,784
Computacenter PLC 1,070.00 -8.00 -0.74 257,121
Consort Medical PLC 1,040.00 -30.00 -2.80 1,250
Dialight PLC 361.00 -6.50 -1.77 11,485
GENUS 2,166.00 +42.00 +1.98 78,456
Gresham Computing PLC 151.50 +0.00 +0.00 0
KCOM Group PLC 64.50 -27.30 -29.74 6,273,825
Meggitt PLC 512.60 -1.60 -0.31 2,499,860
Micro Focus International PLC 1,449.50 -21.50 -1.46 2,206,536
Microgen PLC 405.00 -8.00 -1.94 12,366
NCC Group PLC 186.20 +1.70 +0.92 290,955
Oxford BioMedica PLC 647.90 +7.70 +1.20 71,653
Oxford Instruments PLC 851.00 -34.00 -3.84 81,274
PADDY PW BETFA 7,100.00 -190.00 -2.61 233,056
Qinetiq Group PLC 272.90 +0.40 +0.15 2,101,381
Renishaw PLC 3,758.00 -46.00 -1.21 72,443
Ricardo PLC 680.00 -20.00 -2.86 10,248
SDL PLC 480.00 +6.00 +1.27 76,882
Shire PLC 4,630.00 +30.00 +0.65 4,310,461
Smith & Nephew PLC 1,385.00 -6.00 -0.43 1,827,770
Spectris PLC 2,365.00 +262.00 +12.46 1,359,342
Spirent Communications plc 118.80 +0.00 +0.00 714,147
The Sage Group PLC 536.20 -14.60 -2.65 3,637,885
Triad Group PLC 61.50 -0.50 -0.81 15,116
Ultra Electronics Holdings PLC 1,498.00 +18.00 +1.22 158,800
Vectura Group PLC 77.95 +0.80 +1.04 1,382,557
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,947.92 -52.97 -0.76%
DAX 11,066.41 -178.13 -1.58%
CAC 40 4,924.89 -60.56 -1.21%
TR Europe 158.71 -3.43 -2.12%
GBP/USD 1.2785 -0.01%
GBP/EUR 1.1242 -0.01%
EUR/USD 1.1371 +0.01%
Gold 1,219.00 +0.00 +0.00%
Oil 53.49 +0.06 +0.11%
Corn 361.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $62.53 $0.00
COMEX 100oz Gold $1,219.00 $0.00

Topics also related to Technology: