Edition:
United Kingdom

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,737.33
Today's Change
+20.61 (0.44%)
Open
4,716.72
Prev Close
4,716.72
Day's High 4,740.81
52-wk High 4,903.34
Day's Low 4,716.72
52-wk Low 4,125.11
Data as of Fri Feb 22, 2019 | 12:00am GMT.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 3,052.00 +14.00 +0.46 148,237
BAE Systems PLC 470.80 +6.00 +1.29 9,253,089
Batm Advanced Communications Ltd 47.00 +0.40 +0.86 138,201
BTG PLC 834.50 +1.00 +0.12 1,852,650
Cobham PLC 122.40 -1.05 -0.85 3,029,968
Computacenter PLC 1,104.00 +2.00 +0.18 72,345
Consort Medical PLC 914.00 +14.00 +1.56 7,565
Dialight PLC 340.00 -10.00 -2.86 27,602
GENUS 2,280.00 -14.00 -0.61 33,889
Gresham Computing PLC 91.50 +0.00 +0.00 4,795
KCOM Group PLC 70.40 +0.40 +0.57 99,492
Meggitt PLC 565.60 +7.80 +1.40 1,411,007
Micro Focus International PLC 1,865.50 +11.00 +0.59 1,214,873
Microgen PLC 394.00 +0.50 +0.13 4,599
NCC Group PLC 124.70 +1.80 +1.46 510,251
Oxford BioMedica PLC 640.00 +9.90 +1.57 45,179
Oxford Instruments PLC 1,006.00 +6.00 +0.60 97,284
PADDY PW BETFA 6,080.00 +0.00 +0.00 207,696
Qinetiq Group PLC 309.80 +0.10 +0.03 950,629
Renishaw PLC 4,284.00 -26.00 -0.60 63,482
Ricardo PLC 600.00 +10.00 +1.69 19,190
SDL PLC 576.00 +2.00 +0.35 3,552
Smith & Nephew PLC 1,433.50 +3.00 +0.21 2,078,052
Spectris PLC 2,627.00 -16.00 -0.61 258,893
Spirent Communications plc 148.80 +2.00 +1.36 392,759
The Sage Group PLC 663.80 +5.80 +0.88 1,675,674
Triad Group PLC 37.50 +0.00 +0.00 10,310
Ultra Electronics Holdings PLC 1,289.00 -4.00 -0.31 141,098
Vectura Group PLC 81.45 +2.35 +2.97 541,512
Xaar PLC 150.30 +1.00 +0.67 28,620
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,178.60 + 11.21 +0.16%
DAX 11,457.70 + 34.42 +0.30%
CAC 40 5,215.85 + 19.74 +0.38%
TR Europe 167.20 + 0.69 +0.41%
GBP/USD 1.3052 +0.00%
GBP/EUR 1.1504 +0.00%
EUR/USD 1.1341 +0.00%
Gold 1,326.70 +3.20 +0.24%
Oil 57.07 +0.11 +0.19%
Corn 375.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $67.12 $0.00
COMEX 100oz Gold $1,326.70 $3.20

Topics also related to Technology: