Edition:
United Kingdom

Index Detail: DAX Index

INDEX
Price
11,299.80
Today's Change
+210.01 (1.89%)
Open
11,044.80
Prev Close
11,089.80
Day's High 11,323.00
52-wk High 13,204.30
Day's Low 11,019.00
52-wk Low 10,279.20
Data as of Fri Feb 15, 2019 | 4:44pm GMT.
 
Company Last Chg Chg % Volume
adidas AG 199.15 +2.15 +1.09 814,575
Allianz SE 190.14 +5.94 +3.22 2,094,131
BASF SE 66.32 +1.80 +2.79 3,546,342
Bayer AG 68.17 +2.62 +4.00 4,044,916
Bayerische Motoren Werke AG 70.77 +1.42 +2.05 2,744,797
Beiersdorf AG 91.62 +0.14 +0.15 339,571
Continental AG 138.65 +4.95 +3.70 775,496
COVESTRO 51.08 +2.38 +4.89 1,550,363
Daimler AG 50.61 +1.31 +2.66 5,545,745
Deutsche Bank AG 7.72 +0.34 +4.63 20,472,845
Deutsche Boerse AG 111.30 +1.05 +0.95 953,829
Deutsche Lufthansa AG 22.37 +0.74 +3.42 5,515,154
Deutsche Post AG 26.75 +0.75 +2.88 4,151,527
Deutsche Telekom AG 14.26 +0.12 +0.81 16,305,630
E.ON AG 9.64 -0.02 -0.22 8,427,231
Fresenius Medical Care AG & Co KGaA 68.50 +1.04 +1.54 1,113,162
Fresenius SE & Co KGaA 47.26 +0.46 +0.98 1,895,486
HeidelbergCement AG 61.82 +1.82 +3.03 1,249,603
Henkel AG & Co. KGaA 86.90 +0.72 +0.84 627,972
Infineon Technologies AG 19.99 +0.12 +0.63 4,529,221
Linde PLC 149.80 +2.15 +1.46 1,571,356
Merck KGaA 96.92 +0.32 +0.33 385,026
Munich Re Group AG 204.20 +3.20 +1.59 623,586
RWE AG 22.34 -0.09 -0.40 3,533,550
SAP AG 94.30 +0.74 +0.79 2,376,135
Siemens AG 94.62 +2.37 +2.57 3,201,676
ThyssenKrupp AG 13.26 -0.04 -0.30 5,991,934
Volkswagen AG 144.40 +2.54 +1.79 1,328,340
VONOVIA SE 44.20 +0.28 +0.64 1,530,281
Wirecard AG 99.90 -2.35 -2.30 1,668,587
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,236.68 + 39.67 +0.55%
DAX 11,299.80 + 210.01 +1.89%
CAC 40 5,153.19 + 90.67 +1.79%
TR Europe 165.23 + 2.26 +1.39%
GBP/USD 1.2893 +0.03%
GBP/EUR 1.1412 +0.00%
EUR/USD 1.1293 +0.00%
Gold 1,318.80 +9.00 +0.69%
Oil 55.79 +1.38 +2.54%
Corn 374.75 +0.00 +0.00%

US STOCKS SNAPSHOT-Wall Street rallies on trade hopes

NEW YORK, Feb 15 Wall Street rallied on Friday, with the Dow and the Nasdaq posting their eighth consecutive weekly gains as investors grew hopeful that the United States and China would hammer out an agreement resolving their protracted trade war.

Symbol Last Net Change
ICE Brent Crude $66.25 $0.00
COMEX 100oz Gold $1,318.80 $9.00

Topics also related to Technology: