Edition:
United Kingdom

Index Detail: DAX Index

INDEX
Price
12,281.19
Today's Change
+70.64 (0.58%)
Open
12,263.00
Prev Close
12,210.50
Day's High 12,283.10
52-wk High 13,596.90
Day's Low 12,245.60
52-wk Low 11,726.60
Data as of Mon Aug 20, 2018 | 8:21am BST.
 
Company Last Chg Chg % Volume
adidas AG 207.80 +0.80 +0.39 9,720
Allianz SE 184.78 +0.54 +0.29 48,400
BASF SE 78.65 +1.08 +1.39 178,084
Bayer AG 79.62 +1.22 +1.56 261,663
Bayerische Motoren Werke AG 81.55 +0.14 +0.17 37,210
Beiersdorf AG 98.60 +0.10 +0.10 2,976
COMMERZBANK AG 8.13 +0.00 +0.00 462,823
Continental AG 183.35 +0.70 +0.38 17,700
COVESTRO 77.22 +0.50 +0.65 29,719
Daimler AG 55.03 +0.11 +0.20 144,174
Deutsche Bank AG 9.80 +0.05 +0.46 499,842
Deutsche Boerse AG 112.30 +0.50 +0.45 8,217
Deutsche Lufthansa AG 23.23 +0.08 +0.35 100,153
Deutsche Post AG 30.88 +0.13 +0.42 94,886
Deutsche Telekom AG 13.95 +0.01 +0.07 260,366
E.ON AG 9.56 +0.04 +0.38 455,790
Fresenius Medical Care AG & Co KGaA 85.02 -- -- --
Fresenius SE & Co KGaA 65.00 -- -- --
HeidelbergCement AG 68.84 +0.34 +0.50 9,630
Henkel AG & Co. KGaA 108.10 +0.15 +0.14 9,500
Infineon Technologies AG 21.34 +0.12 +0.57 223,779
Linde AG 191.10 +1.60 +0.84 4,560
Merck KGaA 90.02 -- -- --
Munich Re Group AG 184.35 -- -- --
RWE AG 21.11 +0.10 +0.48 125,253
SAP AG 101.88 -0.10 -0.10 61,294
Siemens AG 110.70 +0.70 +0.64 115,133
ThyssenKrupp AG 19.47 +0.14 +0.72 211,008
Volkswagen AG 138.98 +0.24 +0.17 28,777
VONOVIA SE 43.31 +0.15 +0.35 16,985
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,583.54 + 24.95 +0.33%
DAX 12,281.19 + 70.64 +0.58%
CAC 40 5,368.54 + 23.61 +0.44%
TR Europe 173.32 + 0.38 +0.22%
GBP/USD 1.2737 -0.10%
GBP/EUR 1.1154 +0.30%
EUR/USD 1.1418 -0.17%
Gold 1,184.80 +8.30 +0.71%
Oil 65.85 -0.06 -0.09%
Corn 365.25 +1.00 +0.27%

UK Stocks-Factors to watch on Aug 20

Aug 20 Britain's FTSE 100 index is seen opening 4 points lower at 7,555 on Monday, according to financial bookmakers. * Insurer Prudential plans to consolidate all non-British European insurance business in its Dublin subsidiary as part of preparations for Britain's exit from the European Union, a letter to clients seen by Reuters showed. * Dalmore Capital, Equitix enter bid conduct agreement for John Laing Infrastructure Fund offer. * The union representing wor

Symbol Last Net Change
ICE Brent Crude $71.85 $0.02
COMEX 100oz Gold $1,184.80 $8.30

Topics also related to Technology: