Edition:
United Kingdom

Index Detail: DAX Index

Price
12,313.16
Today's Change
+77.65 (0.63%)
Open
12,233.00
Prev Close
12,235.50
Day's High 12,349.80
52-wk High 13,204.30
Day's Low 12,224.00
52-wk Low 10,279.20
Data as of Wed Apr 24, 2019 | 4:45pm BST.
 
Company Last Chg Chg % Volume
adidas AG 230.70 -0.20 -0.09 613,000
Allianz SE 211.95 -2.35 -1.10 1,268,736
BASF SE 73.17 -1.32 -1.77 3,518,218
Bayer AG 60.20 -1.80 -2.90 4,317,631
Bayerische Motoren Werke AG 76.47 -1.03 -1.33 1,779,199
Beiersdorf AG 93.36 -0.48 -0.51 426,023
Continental AG 151.38 -2.06 -1.34 817,778
COVESTRO 51.22 -1.02 -1.95 1,261,888
Daimler AG 58.44 -0.67 -1.13 4,465,188
Deutsche Bank AG 7.59 -0.07 -0.86 12,229,468
Deutsche Boerse AG 118.70 +0.35 +0.30 529,130
Deutsche Lufthansa AG 22.01 -0.12 -0.54 2,689,225
Deutsche Post AG 31.06 -0.09 -0.29 3,292,479
Deutsche Telekom AG 14.82 -0.18 -1.17 11,872,346
E.ON AG 9.60 -0.22 -2.21 18,054,002
Fresenius Medical Care AG & Co KGaA 71.96 +0.68 +0.95 927,543
Fresenius SE & Co KGaA 50.22 -0.11 -0.22 1,446,538
HeidelbergCement AG 72.70 +0.12 +0.17 764,695
Henkel AG & Co. KGaA 88.92 +0.22 +0.25 627,275
Infineon Technologies AG 21.39 +0.22 +1.02 6,118,826
Linde PLC 159.35 -0.75 -0.47 743,959
Merck KGaA 96.08 +0.08 +0.08 636,578
Munich Re Group AG 221.10 -1.50 -0.67 642,016
RWE AG 22.76 -0.15 -0.65 3,776,054
SAP AG 114.62 +12.78 +12.55 8,635,777
Siemens AG 105.62 -0.06 -0.06 1,730,081
ThyssenKrupp AG 12.86 -0.22 -1.68 4,750,134
Volkswagen AG 157.50 -2.50 -1.56 1,085,507
VONOVIA SE 45.27 +0.62 +1.39 1,574,417
Wirecard AG 134.00 +10.50 +8.50 5,846,564
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,471.75 -51.32 -0.68%
DAX 12,313.16 + 77.65 +0.63%
CAC 40 5,576.06 -15.63 -0.28%
TR Europe 173.87 -0.19 -0.11%
GBP/USD 1.2918 -0.15%
GBP/EUR 1.1571 +0.46%
EUR/USD 1.1160 -0.58%
Gold 1,271.90 +2.60 +0.20%
Oil 66.01 -0.29 -0.44%
Corn 346.00 -5.25 -1.49%
Symbol Last Net Change
ICE Brent Crude $74.69 $0.18
COMEX 100oz Gold $1,271.90 $2.60

Topics also related to Technology: