Edition:
United Kingdom

Index Detail: DAX Index

INDEX
Price
11,594.87
Today's Change
+5.66 (0.05%)
Open
11,578.80
Prev Close
11,589.20
Day's High 11,617.30
52-wk High 13,596.90
Day's Low 11,498.70
52-wk Low 11,459.10
Data as of Fri Oct 19, 2018 | 12:44pm BST.
 
Company Last Chg Chg % Volume
adidas AG 202.60 +3.85 +1.94 418,109
Allianz SE 185.32 +1.14 +0.62 956,236
BASF SE 67.86 -0.32 -0.47 2,210,984
Bayer AG 78.10 -0.32 -0.41 2,244,959
Bayerische Motoren Werke AG 74.94 -0.19 -0.25 1,395,765
Beiersdorf AG 93.16 +0.78 +0.84 187,006
Continental AG 130.95 -6.80 -4.94 796,174
COVESTRO 57.40 -2.40 -4.01 1,024,733
Daimler AG 52.04 -0.37 -0.71 3,205,197
Deutsche Bank AG 9.47 -0.13 -1.32 7,946,968
Deutsche Boerse AG 113.25 +1.30 +1.16 358,575
Deutsche Lufthansa AG 17.92 -1.18 -6.20 7,399,229
Deutsche Post AG 28.83 -0.10 -0.35 2,010,265
Deutsche Telekom AG 14.64 +0.09 +0.62 9,057,442
E.ON AG 8.62 +0.17 +1.96 3,520,207
Fresenius Medical Care AG & Co KGaA 71.30 +1.74 +2.50 696,092
Fresenius SE & Co KGaA 60.76 +0.24 +0.40 1,029,230
HeidelbergCement AG 56.40 -0.86 -1.50 737,960
Henkel AG & Co. KGaA 97.34 +0.24 +0.25 226,534
Infineon Technologies AG 17.90 -0.29 -1.59 4,843,760
Linde AG 213.20 +0.00 +0.00 322,043
Merck KGaA 93.88 +1.24 +1.34 434,271
Munich Re Group AG 189.35 +2.15 +1.15 367,504
RWE AG 18.16 +0.53 +3.01 2,674,091
SAP AG 95.21 +0.83 +0.88 3,241,613
Siemens AG 100.66 -0.70 -0.69 1,931,465
ThyssenKrupp AG 19.77 -0.38 -1.89 1,447,483
Volkswagen AG 143.60 -1.98 -1.36 816,395
VONOVIA SE 41.29 +0.77 +1.90 634,433
Wirecard AG 173.75 +3.30 +1.94 429,460
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,065.62 + 38.63 +0.55%
DAX 11,594.87 + 5.66 +0.05%
CAC 40 5,088.45 -28.34 -0.55%
TR Europe 165.05 -0.43 -0.26%
GBP/USD 1.3025 +0.06%
GBP/EUR 1.1358 -0.06%
EUR/USD 1.1465 +0.11%
Gold 1,226.50 +0.00 +0.00%
Oil 69.27 +0.62 +0.90%
Corn 370.75 +0.00 +0.00%

SE Asia Stocks-Most slip; Philippines climbs, posts first weekly gain in seven

By Rashmi Ashok Oct 19 Most Southeast Asian stock markets closed lower on Friday, as weak economic data from China added to concerns over trade tensions, hurting investor sentiment. China's economic growth in the third quarter slowed to 6.5 percent, its weakest pace since 2009 and below expectations, as a campaign to tackle debt risks and the trade war with the United States weighed on the economy. Malaysian stocks closed 0.3 percent lower, weighed down by its teleco

Symbol Last Net Change
ICE Brent Crude $80.24 $0.95
COMEX 100oz Gold $1,226.50 $0.00

Topics also related to Technology: