Edition:
United Kingdom

Index Detail: DAX Index

Price
12,274.57
Today's Change
-65.35 (-0.53%)
Open
12,308.10
Prev Close
12,339.90
Day's High 12,341.60
52-wk High 12,886.80
Day's Low 12,250.70
52-wk Low 10,279.20
Data as of Mon Jun 24, 2019 | 4:45pm BST.
 
Company Last Chg Chg % Volume
adidas AG 265.45 -3.35 -1.25 507,817
Allianz SE 212.90 +0.20 +0.09 910,991
BASF SE 62.05 -0.64 -1.02 1,919,539
Bayer AG 55.34 +0.52 +0.95 3,005,513
Bayerische Motoren Werke AG 63.64 -0.80 -1.24 1,857,142
Beiersdorf AG 107.00 +0.40 +0.38 369,348
Continental AG 128.08 -2.64 -2.02 677,578
COVESTRO 43.60 -0.41 -0.93 770,873
Daimler AG 47.76 -1.86 -3.75 6,259,195
Deutsche Bank AG 6.27 -0.09 -1.40 11,776,421
Deutsche Boerse AG 126.15 -0.65 -0.51 417,164
Deutsche Lufthansa AG 14.69 -0.12 -0.81 6,033,987
Deutsche Post AG 28.33 -0.06 -0.21 2,875,223
Deutsche Telekom AG 15.36 -0.06 -0.36 6,504,240
E.ON AG 9.79 -0.14 -1.40 9,205,039
Fresenius Medical Care AG & Co KGaA 68.26 -2.26 -3.20 905,940
Fresenius SE & Co KGaA 47.36 -0.83 -1.72 1,230,319
HeidelbergCement AG 70.24 -0.24 -0.34 897,863
Henkel AG & Co. KGaA 83.50 -1.34 -1.58 673,410
Infineon Technologies AG 14.87 -0.01 -0.04 14,595,968
Linde PLC 178.65 -0.60 -0.33 595,811
Merck KGaA 92.90 +1.16 +1.26 426,721
Munich Re Group AG 224.70 -0.70 -0.31 534,609
RWE AG 21.99 -0.74 -3.26 5,980,850
SAP AG 118.82 +0.32 +0.27 1,792,674
Siemens AG 106.06 +0.32 +0.30 1,591,759
ThyssenKrupp AG 11.74 -0.30 -2.49 4,276,656
Volkswagen AG 147.00 -0.18 -0.12 719,750
VONOVIA SE 42.93 +0.02 +0.05 1,708,509
Wirecard AG 151.50 +0.25 +0.17 735,409
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,416.69 + 9.19 +0.12%
DAX 12,274.57 -65.35 -0.53%
CAC 40 5,521.71 -6.62 -0.12%
TR Europe 174.22 -0.20 -0.11%
GBP/USD 1.2726 -0.11%
GBP/EUR 1.1170 -0.36%
EUR/USD 1.1391 +0.23%
Gold 1,408.50 +12.30 +0.88%
Oil 57.07 -0.36 -0.63%
Corn 446.50 +4.25 +0.96%
Symbol Last Net Change
ICE Brent Crude $64.35 $-0.85
COMEX 100oz Gold $1,408.50 $12.30

Topics also related to Technology: