Edition:
United Kingdom

Index Detail: DAX Index

Price
12,222.39
Today's Change
+69.32 (0.57%)
Open
12,138.10
Prev Close
12,153.10
Day's High 12,243.60
52-wk High 13,204.30
Day's Low 12,100.00
52-wk Low 10,279.20
Data as of Thu Apr 18, 2019 | 4:45pm BST.
 
Company Last Chg Chg % Volume
adidas AG 232.15 +2.70 +1.18 847,375
Allianz SE 214.85 +0.95 +0.44 1,559,157
BASF SE 74.16 +0.23 +0.31 3,641,930
Bayer AG 61.16 -0.38 -0.62 4,465,525
Bayerische Motoren Werke AG 77.75 +0.50 +0.65 2,868,292
Beiersdorf AG 93.12 +0.44 +0.47 362,838
Continental AG 155.60 -1.12 -0.71 953,993
COVESTRO 53.04 -0.34 -0.64 1,157,059
Daimler AG 59.31 +1.23 +2.12 8,129,621
Deutsche Bank AG 7.78 -0.04 -0.54 14,675,634
Deutsche Boerse AG 118.05 +1.15 +0.98 592,996
Deutsche Lufthansa AG 22.59 +0.29 +1.30 4,005,563
Deutsche Post AG 31.09 +0.40 +1.29 5,909,906
Deutsche Telekom AG 14.89 +0.11 +0.73 18,453,854
E.ON AG 9.83 +0.07 +0.70 8,483,368
Fresenius Medical Care AG & Co KGaA 70.16 -1.22 -1.71 1,727,065
Fresenius SE & Co KGaA 48.90 -0.32 -0.65 2,463,671
HeidelbergCement AG 72.90 +0.38 +0.52 885,343
Henkel AG & Co. KGaA 88.18 +0.04 +0.05 1,124,103
Infineon Technologies AG 21.48 +0.09 +0.40 4,564,678
Linde PLC 160.80 +1.45 +0.91 1,329,044
Merck KGaA 93.78 -1.14 -1.20 684,754
Munich Re Group AG 221.50 +1.60 +0.73 701,586
RWE AG 22.90 +0.01 +0.04 2,496,368
SAP AG 100.48 +1.11 +1.12 3,944,639
Siemens AG 106.50 +0.66 +0.62 3,103,672
ThyssenKrupp AG 13.62 -0.03 -0.22 4,926,725
Volkswagen AG 163.14 +1.78 +1.10 1,880,629
VONOVIA SE 44.23 +0.63 +1.44 1,904,734
Wirecard AG 120.10 -2.40 -1.96 1,008,147
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,459.88 -11.44 -0.15%
DAX 12,222.39 + 69.32 +0.57%
CAC 40 5,580.38 + 17.29 +0.31%
TR Europe 174.40 + 0.26 +0.15%
GBP/USD 1.2985 -0.02%
GBP/EUR 1.1543 -0.10%
EUR/USD 1.1248 +0.02%
Gold 1,271.90 +0.00 +0.00%
Oil 65.40 +1.40 +2.19%
Corn 356.50 -2.00 -0.56%

Japanese stocks edge up, MUFG falls on writedown worries

TOKYO, April 22 Japan's Nikkei edged up on Monday in choppy trade as investors stayed on the sidelines before the Golden Week holiday starts later in the week, while Mitsubishi UFJ Financial Group underperformed on a report that it will book a writedown.

Symbol Last Net Change
ICE Brent Crude $73.63 $1.66
COMEX 100oz Gold $1,271.90 $0.00

Topics also related to Technology: