Edition:
United Kingdom

Index Detail: DAX Index

INDEX
Price
12,384.49
Today's Change
+53.19 (0.43%)
Open
12,320.60
Prev Close
12,331.30
Day's High 12,432.70
52-wk High 13,596.90
Day's Low 12,316.30
52-wk Low 11,726.60
Data as of Tue Aug 21, 2018 | 4:40pm BST.
 
Company Last Chg Chg % Volume
adidas AG 210.80 +1.30 +0.62 456,694
Allianz SE 185.54 +0.16 +0.09 768,569
BASF SE 79.09 +0.23 +0.29 2,322,995
Bayer AG 82.15 +1.37 +1.70 3,741,403
Bayerische Motoren Werke AG 82.93 +1.18 +1.44 1,871,873
Beiersdorf AG 99.00 -0.32 -0.32 165,314
COMMERZBANK AG 8.32 +0.20 +2.50 5,521,960
Continental AG 185.30 +0.40 +0.22 384,474
COVESTRO 78.82 +0.98 +1.26 430,087
Daimler AG 55.87 +0.58 +1.05 2,945,241
Deutsche Bank AG 9.92 +0.15 +1.56 10,770,631
Deutsche Boerse AG 113.30 +1.00 +0.89 364,184
Deutsche Lufthansa AG 23.54 +0.21 +0.90 3,405,923
Deutsche Post AG 31.24 +0.07 +0.22 2,645,385
Deutsche Telekom AG 13.99 +0.01 +0.07 5,782,949
E.ON AG 9.48 -0.05 -0.50 7,643,476
Fresenius Medical Care AG & Co KGaA 85.84 +0.34 +0.40 259,666
Fresenius SE & Co KGaA 65.98 +0.46 +0.70 391,148
HeidelbergCement AG 70.32 +0.96 +1.38 368,922
Henkel AG & Co. KGaA 111.10 +0.70 +0.63 371,371
Infineon Technologies AG 21.65 +0.35 +1.64 2,828,026
Linde AG 194.00 -0.30 -0.15 136,398
Merck KGaA 91.32 +0.24 +0.26 367,139
Munich Re Group AG 184.75 -0.05 -0.03 319,144
RWE AG 21.25 +0.03 +0.14 1,773,359
SAP AG 102.32 -0.28 -0.27 1,413,522
Siemens AG 110.66 -0.14 -0.13 1,594,302
ThyssenKrupp AG 19.90 +0.21 +1.07 2,347,926
Volkswagen AG 140.72 +1.72 +1.24 1,150,636
VONOVIA SE 42.98 -0.14 -0.32 1,021,605
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,565.70 -25.56 -0.34%
DAX 12,384.49 + 53.19 +0.43%
CAC 40 5,408.60 + 28.95 +0.54%
TR Europe 176.50 + 1.78 +1.02%
GBP/USD 1.2868 +0.56%
GBP/EUR 1.1152 +0.08%
EUR/USD 1.1536 +0.50%
Gold 1,190.50 +3.70 +0.31%
Oil 67.25 +0.82 +1.23%
Corn 360.00 -2.00 -0.55%
Symbol Last Net Change
ICE Brent Crude $72.53 $0.32
COMEX 100oz Gold $1,190.50 $3.70

Topics also related to Technology: