Edition:
United Kingdom

Index Detail: DAX Index

Price
11,795.74
Today's Change
-7.11 (-0.06%)
Open
11,756.20
Prev Close
11,802.80
Day's High 11,853.10
52-wk High 12,656.00
Day's Low 11,739.00
52-wk Low 10,279.20
Data as of Thu Aug 22, 2019 | 2:51pm BST.
 
Company Last Chg Chg % Volume
adidas AG 264.15 -1.65 -0.62 220,009
Allianz SE 200.60 -1.55 -0.77 444,578
BASF SE 59.54 +0.55 +0.93 1,188,294
Bayer AG 67.48 +0.25 +0.37 1,561,383
Bayerische Motoren Werke AG 60.85 +0.26 +0.43 421,006
Beiersdorf AG 110.40 -0.90 -0.81 135,313
Continental AG 109.46 +1.74 +1.62 244,995
COVESTRO 40.03 +0.71 +1.81 411,342
Daimler AG 42.45 +0.50 +1.18 1,502,207
Deutsche Bank AG 6.45 +0.10 +1.54 7,456,331
Deutsche Boerse AG 130.90 -0.35 -0.27 171,421
Deutsche Lufthansa AG 13.29 +0.12 +0.91 1,581,426
Deutsche Post AG 29.22 +0.13 +0.45 809,059
Deutsche Telekom AG 14.89 +0.01 +0.05 2,317,808
E.ON AG 8.17 -0.02 -0.22 3,983,484
Fresenius Medical Care AG & Co KGaA 60.62 +0.58 +0.97 365,112
Fresenius SE & Co KGaA 44.46 +0.56 +1.28 659,778
HeidelbergCement AG 60.88 +0.08 +0.13 238,102
Henkel AG & Co. KGaA 86.68 -0.10 -0.12 132,048
Infineon Technologies AG 15.70 -0.04 -0.25 2,614,352
Linde PLC 169.80 -1.15 -0.67 238,673
Merck KGaA 95.78 -0.42 -0.44 93,006
Munich Re Group AG 219.90 -0.60 -0.27 231,414
RWE AG 25.31 -0.22 -0.86 1,334,704
SAP AG 108.52 -1.34 -1.22 766,099
Siemens AG 89.47 +0.35 +0.39 1,010,557
ThyssenKrupp AG 10.53 +0.67 +6.76 4,647,528
Volkswagen AG 144.40 +1.76 +1.23 423,690
VONOVIA SE 43.14 -0.48 -1.10 512,352
Wirecard AG 144.30 -0.35 -0.24 531,392
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,134.84 -69.13 -0.96%
DAX 11,795.74 -7.11 -0.06%
CAC 40 5,410.24 -25.24 -0.46%
TR Europe 167.20 -0.31 -0.19%
GBP/USD 1.2249 +1.01%
GBP/EUR 1.1037 +0.91%
EUR/USD 1.1094 +0.10%
Gold 1,493.80 -10.80 -0.72%
Oil 55.85 +0.17 +0.31%
Corn 359.75 -2.75 -0.76%

US STOCKS-Fed doubts dominate as futures tick lower

Aug 22 Wall Street's main markets were set to edge lower on Thursday as the previous session's hints of a skeptical Federal Reserve attitude to a new cycle of interest rate cuts offset a handful of more bullish signs from U.S. retailers.

Symbol Last Net Change
ICE Brent Crude $60.32 $0.02
COMEX 100oz Gold $1,493.80 $-10.80

Topics also related to Technology: