Edition:
United Kingdom

Index Detail: DAX Index

INDEX
Price
12,483.79
Today's Change
+21.88 (0.18%)
Open
12,491.80
Prev Close
12,461.90
Day's High 12,513.30
52-wk High 13,596.90
Day's Low 12,431.90
52-wk Low 11,722.30
Data as of Fri Feb 23, 2018 | 4:44pm GMT.
 
Company Last Chg Chg % Volume
adidas AG 181.80 +1.30 +0.72 626,223
Allianz SE 191.50 -0.92 -0.48 1,109,088
BASF SE 88.07 -0.04 -0.05 2,014,611
Bayer AG 97.92 -0.52 -0.53 2,015,889
Bayerische Motoren Werke AG 87.05 -0.17 -0.19 3,170,037
Beiersdorf AG 91.88 +1.66 +1.84 468,376
COMMERZBANK AG 12.85 -0.19 -1.46 5,673,649
Continental AG 226.80 -3.50 -1.52 452,523
Daimler AG 70.41 +0.37 +0.53 4,556,874
Deutsche Bank AG 13.30 -0.15 -1.13 7,787,961
Deutsche Boerse AG 108.65 -0.85 -0.78 470,504
Deutsche Lufthansa AG 27.13 -0.59 -2.13 2,961,003
Deutsche Post AG 37.43 +0.07 +0.19 2,124,861
Deutsche Telekom AG 13.40 +0.43 +3.28 25,770,008
E.ON AG 8.68 +0.32 +3.78 18,856,293
Fresenius Medical Care AG & Co KGaA 87.94 +0.26 +0.30 376,483
Fresenius SE & Co KGaA 63.48 -0.18 -0.28 912,254
HeidelbergCement AG 82.80 +0.12 +0.15 386,734
Henkel AG & Co. KGaA 111.50 +2.60 +2.39 851,693
Infineon Technologies AG 22.26 -0.04 -0.18 3,871,764
Linde AG 186.00 -0.70 -0.37 299,661
Merck KGaA 82.34 -0.04 -0.05 442,459
Munich Re Group AG 183.55 +0.80 +0.44 407,146
PROSIEBENSAT1 32.40 +0.20 +0.62 1,811,407
RWE AG 16.58 +0.28 +1.72 5,080,757
SAP AG 84.52 +0.02 +0.02 2,323,106
Siemens AG 110.72 +0.18 +0.16 1,363,708
ThyssenKrupp AG 22.68 -0.11 -0.48 1,435,346
Volkswagen AG 162.60 -1.32 -0.81 1,946,368
VONOVIA SE 38.10 +0.72 +1.93 1,388,417
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,244.41 -7.98 -0.11%
DAX 12,483.79 + 21.88 +0.18%
CAC 40 5,317.37 + 8.14 +0.15%
TR Europe 189.34 -0.23 -0.12%
GBP/USD 1.3965 +0.00%
GBP/EUR 1.1359 +0.00%
EUR/USD 1.2294 +0.00%
Gold 1,329.80 -0.80 -0.06%
Oil 63.57 +0.80 +1.27%
Corn 366.25 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $67.31 $0.00
COMEX 100oz Gold $1,329.80 $-0.80

Topics also related to Technology: