Edition:
United Kingdom

Index Detail: S&P/TSX Composite Index

INDEX
Price
16,064.18
Today's Change
-12.47 (-0.08%)
Open
16,100.50
Prev Close
16,076.70
Day's High 16,126.00
52-wk High 16,131.80
Day's Low 16,059.20
52-wk Low 14,915.80
Data as of Wed Nov 22, 2017 | 5:30pm GMT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 6.30 -0.00 -0.08 95,125
Aecon Group Inc 19.71 +0.06 +0.31 134,784
Agnico Eagle Mines Ltd 57.16 +0.34 +0.60 171,066
Agrium Inc 138.59 +0.28 +0.20 65,851
AIR CANADA 25.14 +0.10 +0.40 465,568
Alacer Gold Corp 2.14 +0.01 +0.47 104,457
Alamos Gold Inc 8.80 +0.10 +1.15 638,960
Alaris Royalty Corp 18.50 +0.17 +0.93 87,861
Algonquin Power & Utilities Corp 14.31 +0.20 +1.42 415,659
Alimentation Couche-Tard Inc 63.86 -0.26 -0.41 120,478
Allied Properties Real Estate Investment Trust 41.89 -0.07 -0.17 15,876
Altagas Ltd 29.34 +0.12 +0.41 229,904
Altus Group Ltd 35.56 -0.06 -0.17 13,669
Amaya Inc 28.65 +0.06 +0.21 121,358
ARC Resources Ltd 15.71 +0.02 +0.13 212,737
Artis Real Estate Investment Trust 14.19 +0.01 +0.07 56,433
Atco Ltd 45.80 +0.22 +0.48 27,043
ATS Automation Tooling Systems Inc 15.74 +0.11 +0.70 81,786
B2Gold Corp 3.39 +0.02 +0.59 912,080
Badger Daylighting Ltd 28.32 +0.23 +0.82 9,687
Bank of Montreal 99.30 +0.08 +0.08 779,674
Bank of Nova Scotia 84.06 -0.06 -0.07 573,170
Barrick Gold Corp 18.00 +0.19 +1.09 1,123,020
Baytex Energy Corp 3.90 +0.08 +2.09 3,350,101
BCE Inc 61.61 -0.06 -0.10 317,227
Birchcliff Energy Ltd 4.82 -0.08 -1.63 825,339
Boardwalk Real Estate Investment Trust 39.22 +0.13 +0.33 46,775
Bombardier Inc 3.10 +0.01 +0.32 1,972,521
Bonavista Energy Corp 2.32 -0.01 -0.43 449,265
Boralex Inc 22.98 +0.07 +0.31 85,659
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,419.02 + 7.68 +0.10%
DAX 13,015.04 -152.50 -1.16%
CAC 40 5,352.76 -13.39 -0.25%
TR Europe 183.22 + 0.06 +0.03%
GBP/USD 1.3293 +0.42%
GBP/EUR 1.1270 -0.05%
EUR/USD 1.1794 +0.49%
Gold 1,282.90 +1.80 +0.14%
Oil 57.68 +0.85 +1.50%
Corn 345.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $62.96 $0.39
COMEX 100oz Gold $1,282.90 $1.80

Topics also related to Technology: