Edition:
United Kingdom

Index Detail: S&P/TSX Composite Index

Price
16,037.58
Today's Change
-215.88 (-1.33%)
Open
16,214.80
Prev Close
16,253.50
Day's High 16,301.60
52-wk High 16,672.70
Day's Low 16,003.10
52-wk Low 13,776.90
Data as of Fri Aug 23, 2019 | 9:51pm BST.
 
Company Last Chg Chg % Volume
Aecon Group Inc 18.61 -- -- --
Ag Growth International Inc 42.18 -- -- --
Agnico Eagle Mines Ltd 81.82 -- -- --
AIR CANADA 43.10 -- -- --
Alacer Gold Corp 5.93 -- -- --
Alamos Gold Inc 9.70 -- -- --
Alaris Royalty Corp 19.49 -- -- --
Algonquin Power & Utilities Corp 17.05 -- -- --
Alimentation Couche-Tard Inc 79.24 -- -- --
Allied Properties Real Estate Investment Trust 50.86 -- -- --
Altagas Ltd 18.44 -- -- --
Altus Group Ltd 38.04 -- -- --
Amaya Inc 18.69 -- -- --
Aphria Inc 8.77 -- -- --
ARC Resources Ltd 5.66 -- -- --
ARITZIA INC 16.85 -- -- --
Artis Real Estate Investment Trust 12.12 -- -- --
Atco Ltd 46.65 -- -- --
ATS Automation Tooling Systems Inc 17.94 -- -- --
Aurora Cannabis Inc 7.52 -- -- --
B2Gold Corp 4.66 -- -- --
Badger Daylighting Ltd 44.00 -- -- --
Bank of Montreal 92.00 -- -- --
Bank of Nova Scotia 67.71 -- -- --
Barclays Bank PLC 19.46 -- -- --
Barrick Gold Corp 25.45 -- -- --
Baytex Energy Corp 1.65 -- -- --
BCE Inc 61.38 -- -- --
Birchcliff Energy Ltd 1.93 -- -- --
Boardwalk Real Estate Investment Trust 44.20 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,094.98 -33.20 -0.47%
DAX 11,611.51 -- --%
CAC 40 5,326.87 + 0.00 +0.00%
TR Europe 165.99 + 0.02 +0.01%
GBP/USD 1.2265 -0.10%
GBP/EUR 1.1020 +0.12%
EUR/USD 1.1126 -0.16%
Gold 1,529.20 +2.60 +0.17%
Oil 53.93 -0.24 -0.44%
Corn 359.50 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $59.21 $-0.13
COMEX 100oz Gold $1,529.20 $2.60

Topics also related to Technology: