Edition:
United Kingdom

Index Detail: S&P/TSX Composite Index

INDEX
Price
16,326.70
Today's Change
+27.82 (0.17%)
Open
16,320.80
Prev Close
16,298.90
Day's High 16,358.20
52-wk High 16,421.40
Day's Low 16,277.60
52-wk Low 14,915.80
Data as of Wed Jan 17, 2018 | 9:40pm GMT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 4.49 -0.07 -1.54 2,049,431
Aecon Group Inc 19.85 -0.06 -0.30 462,936
Agnico Eagle Mines Ltd 58.95 -0.62 -1.04 856,381
AIR CANADA 22.91 -0.16 -0.69 1,283,747
Alacer Gold Corp 2.27 +0.03 +1.34 494,969
Alamos Gold Inc 7.68 +0.01 +0.13 1,258,870
Alaris Royalty Corp 19.96 -0.25 -1.24 117,333
Algonquin Power & Utilities Corp 13.58 +0.32 +2.41 1,819,176
Alimentation Couche-Tard Inc 64.76 -0.34 -0.52 947,322
Allied Properties Real Estate Investment Trust 41.89 +0.29 +0.70 144,835
Altagas Ltd 29.17 +0.02 +0.07 463,501
Altus Group Ltd 35.50 +0.46 +1.31 370,849
Amaya Inc 30.96 +0.87 +2.89 544,387
Aphria Inc 22.05 +0.40 +1.85 4,658,857
ARC Resources Ltd 13.52 -0.36 -2.59 1,927,848
Artis Real Estate Investment Trust 14.25 +0.10 +0.71 305,215
Atco Ltd 44.10 +0.05 +0.11 115,424
ATS Automation Tooling Systems Inc 17.15 +0.43 +2.57 359,307
B2Gold Corp 3.89 -0.05 -1.27 2,717,220
Badger Daylighting Ltd 27.10 +0.56 +2.11 559,520
Bank of Montreal 103.32 +0.69 +0.67 1,525,917
Bank of Nova Scotia 81.60 +0.13 +0.16 1,894,456
Barrick Gold Corp 18.17 -0.71 -3.76 3,997,851
Baytex Energy Corp 4.16 +0.08 +1.96 1,752,703
BCE Inc 57.78 +0.03 +0.05 1,828,373
Birchcliff Energy Ltd 3.40 -0.08 -2.30 2,110,104
Boardwalk Real Estate Investment Trust 44.89 +0.44 +0.99 116,967
Bombardier Inc 3.08 +0.02 +0.65 8,826,802
Boralex Inc 24.52 +0.41 +1.70 196,569
Boyd Group Income Fund 102.70 -1.30 -1.25 21,118
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,725.43 -30.50 -0.39%
DAX 13,183.96 -62.37 -0.47%
CAC 40 5,493.99 + 0.00 +0.00%
TR Europe 196.17 -0.05 -0.03%
GBP/USD 1.3814 -0.08%
GBP/EUR 1.1333 -0.10%
EUR/USD 1.2186 +0.02%
Gold 1,338.00 +0.00 +0.00%
Oil 64.24 +0.27 +0.42%
Corn 352.50 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $69.61 $0.23
COMEX 100oz Gold $1,338.00 $0.00

Topics also related to Technology: