Edition:
United Kingdom

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,066.29
Today's Change
-89.21 (-0.59%)
Open
15,137.40
Prev Close
15,155.50
Day's High 15,170.80
52-wk High 16,586.50
Day's Low 15,048.10
52-wk Low 14,639.70
Data as of Mon Nov 19, 2018 | 6:58pm GMT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 3.24 +0.07 +2.21 476,633
Aecon Group Inc 19.12 +0.09 +0.47 123,750
Agnico Eagle Mines Ltd 47.68 +0.30 +0.63 475,830
AIR CANADA 25.27 -0.24 -0.94 544,363
Alacer Gold Corp 2.14 +0.00 +0.23 263,388
Alamos Gold Inc 4.78 -0.02 -0.42 506,732
Alaris Royalty Corp 17.43 -0.08 -0.46 34,643
Algonquin Power & Utilities Corp 13.87 -0.01 -0.07 357,433
Alimentation Couche-Tard Inc 65.48 -0.16 -0.24 508,396
Allied Properties Real Estate Investment Trust 44.15 +0.26 +0.59 88,941
Altagas Ltd 15.88 +0.12 +0.79 830,124
Altus Group Ltd 24.15 -0.02 -0.08 43,653
Amaya Inc 22.83 -0.50 -2.14 837,129
Aphria Inc 11.99 -0.70 -5.52 2,839,286
ARC Resources Ltd 10.86 +0.17 +1.59 888,582
Artis Real Estate Investment Trust 10.07 -0.04 -0.40 197,541
Atco Ltd 40.41 +0.61 +1.53 123,702
ATS Automation Tooling Systems Inc 17.05 -0.07 -0.41 76,052
Aurora Cannabis Inc 8.06 -0.33 -3.93 7,123,490
B2Gold Corp 3.44 +0.01 +0.29 2,089,511
Badger Daylighting Ltd 31.95 +0.85 +2.73 146,087
Bank of Montreal 97.65 -1.40 -1.41 701,495
Bank of Nova Scotia 70.45 -0.52 -0.73 725,196
Barrick Gold Corp 17.36 +0.21 +1.22 1,505,623
Baytex Energy Corp 2.59 -0.01 -0.38 4,079,127
BCE Inc 55.53 +0.29 +0.52 802,045
Birchcliff Energy Ltd 4.08 +0.14 +3.55 640,323
Boardwalk Real Estate Investment Trust 42.99 -0.88 -2.02 128,167
Bombardier Inc 2.03 +0.36 +21.56 35,190,090
Boralex Inc 17.04 -0.17 -0.99 54,121
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,000.89 -12.99 -0.19%
DAX 11,244.54 -96.46 -0.85%
CAC 40 4,985.45 -39.75 -0.79%
TR Europe 162.14 -0.81 -0.50%
GBP/USD 1.2853 +0.12%
GBP/EUR 1.1222 -0.15%
EUR/USD 1.1451 +0.29%
Gold 1,220.80 +0.00 +0.00%
Oil 56.91 +0.45 +0.80%
Corn 362.25 -2.50 -0.69%
Symbol Last Net Change
ICE Brent Crude $66.70 $-0.06
COMEX 100oz Gold $1,220.80 $0.00

Topics also related to Technology: