Edition:
United Kingdom

Index Detail: S&P/TSX Composite Index

INDEX
Price
16,353.46
Today's Change
+68.99 (0.42%)
Open
16,311.30
Prev Close
16,284.50
Day's High 16,364.30
52-wk High 16,421.40
Day's Low 16,288.40
52-wk Low 14,915.80
Data as of Fri Jan 19, 2018 | 9:46pm GMT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 4.36 +0.05 +1.16 2,216,180
Aecon Group Inc 19.94 +0.05 +0.25 287,925
Agnico Eagle Mines Ltd 57.84 -0.15 -0.26 733,081
AIR CANADA 22.93 -0.03 -0.13 606,305
Alacer Gold Corp 2.28 +0.07 +3.17 237,190
Alamos Gold Inc 7.58 +0.06 +0.80 490,640
Alaris Royalty Corp 19.61 +0.14 +0.72 127,352
Algonquin Power & Utilities Corp 13.75 -0.03 -0.22 1,128,560
Alimentation Couche-Tard Inc 65.99 +0.50 +0.76 794,179
Allied Properties Real Estate Investment Trust 41.85 +0.00 +0.00 116,303
Altagas Ltd 29.03 -0.09 -0.31 408,109
Altus Group Ltd 35.40 +0.35 +1.00 64,554
Amaya Inc 31.53 +1.17 +3.85 2,986,687
Aphria Inc 22.19 +0.28 +1.28 2,989,071
ARC Resources Ltd 13.30 +0.03 +0.23 2,428,649
Artis Real Estate Investment Trust 14.32 +0.03 +0.21 159,756
Atco Ltd 43.86 +0.26 +0.60 77,390
ATS Automation Tooling Systems Inc 17.20 -0.05 -0.29 184,188
B2Gold Corp 3.80 +0.02 +0.53 2,617,789
Badger Daylighting Ltd 27.62 +0.37 +1.36 352,479
Bank of Montreal 104.44 +0.72 +0.69 1,936,051
Bank of Nova Scotia 81.99 +0.34 +0.42 2,837,505
Barrick Gold Corp 17.99 +0.28 +1.58 2,988,058
Baytex Energy Corp 4.07 -0.02 -0.49 3,447,447
BCE Inc 58.06 +0.26 +0.45 2,019,273
Birchcliff Energy Ltd 3.35 +0.10 +3.08 3,542,590
Boardwalk Real Estate Investment Trust 44.79 -0.07 -0.16 171,494
Bombardier Inc 3.13 -0.01 -0.32 6,647,874
Boralex Inc 24.78 +0.03 +0.12 161,627
Boyd Group Income Fund 103.55 +0.80 +0.78 20,242
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,730.79 + 29.83 +0.39%
DAX 13,434.45 + 153.02 +1.15%
CAC 40 5,526.51 + 31.68 +0.58%
TR Europe 197.16 + 1.25 +0.64%
GBP/USD 1.3857 +0.06%
GBP/EUR 1.1337 +0.00%
EUR/USD 1.2220 +0.00%
Gold 1,333.00 +7.00 +0.53%
Oil 63.57 -0.38 -0.59%
Corn 352.50 +1.00 +0.28%
Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,333.00 $7.00

Topics also related to Technology: