Edition:
United Kingdom

Index Detail: S&P/TSX Composite Index

INDEX
Price
16,195.74
Today's Change
+55.39 (0.34%)
Open
16,149.10
Prev Close
16,140.30
Day's High 16,219.60
52-wk High 16,586.50
Day's Low 16,148.30
52-wk Low 13,776.90
Data as of Mon Mar 18, 2019 | 4:22pm GMT.
 
Company Last Chg Chg % Volume
Aecon Group Inc 18.32 +0.11 +0.60 92,915
Agnico Eagle Mines Ltd 57.88 -0.58 -0.99 145,930
AIR CANADA 31.34 -0.32 -1.01 632,918
Alacer Gold Corp 3.64 -0.11 -2.93 786,778
Alamos Gold Inc 6.68 +0.01 +0.15 353,744
Alaris Royalty Corp 20.72 +0.28 +1.37 59,614
Algonquin Power & Utilities Corp 14.95 +0.02 +0.13 304,361
Alimentation Couche-Tard Inc 73.99 +0.11 +0.15 176,594
Allied Properties Real Estate Investment Trust 48.39 -0.01 -0.02 54,008
Altagas Ltd 17.91 +0.13 +0.73 264,745
Altus Group Ltd 25.83 -0.33 -1.26 21,676
Amaya Inc 22.19 -0.08 -0.36 68,125
Aphria Inc 13.71 +0.89 +6.94 3,768,445
ARC Resources Ltd 9.78 +0.37 +3.93 847,081
ARITZIA INC 16.93 +0.17 +1.01 138,139
Artis Real Estate Investment Trust 10.93 +0.24 +2.25 317,843
Atco Ltd 45.10 +0.16 +0.36 60,793
ATS Automation Tooling Systems Inc 18.94 +0.29 +1.55 29,038
Aurora Cannabis Inc 13.28 +0.45 +3.51 24,440,124
B2Gold Corp 3.81 -0.06 -1.55 1,248,478
Badger Daylighting Ltd 40.98 +0.34 +0.84 140,790
Bank of Montreal 103.78 +0.08 +0.08 417,935
Bank of Nova Scotia 73.45 +0.36 +0.49 814,674
Barrick Gold Corp 17.40 -0.03 -0.17 1,322,167
Baytex Energy Corp 2.29 +0.04 +1.56 757,847
BCE Inc 59.05 +0.13 +0.22 604,361
Birchcliff Energy Ltd 3.85 +0.13 +3.49 707,659
Boardwalk Real Estate Investment Trust 40.59 -0.05 -0.12 45,949
Bombardier Inc 2.85 -0.01 -0.35 3,160,715
Boralex Inc 18.66 -0.38 -2.00 82,251
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,288.50 + 60.22 +0.83%
DAX 11,655.97 -29.72 -0.25%
CAC 40 5,409.49 + 4.17 +0.08%
TR Europe 171.42 + 0.42 +0.25%
GBP/USD 1.3227 -0.47%
GBP/EUR 1.1667 -0.55%
EUR/USD 1.1333 +0.07%
Gold 1,302.20 +0.40 +0.03%
Oil 59.04 +0.52 +0.89%
Corn 370.50 -2.75 -0.74%
Symbol Last Net Change
ICE Brent Crude $67.44 $0.28
COMEX 100oz Gold $1,302.20 $0.40

Topics also related to Technology: