Edition:
United Kingdom

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,222.60
Today's Change
-131.56 (-0.86%)
Open
15,276.30
Prev Close
15,354.20
Day's High 15,285.20
52-wk High 16,586.50
Day's Low 15,197.50
52-wk Low 13,776.90
Data as of Tue Jan 22, 2019 | 3:49pm GMT.
 
Company Last Chg Chg % Volume
Aecon Group Inc 18.71 +0.00 +0.00 58,900
Agnico Eagle Mines Ltd 52.48 +0.41 +0.79 242,240
AIR CANADA 28.01 -0.45 -1.58 318,742
Alacer Gold Corp 2.74 +0.05 +1.86 224,406
Alamos Gold Inc 5.14 +0.01 +0.19 372,814
Alaris Royalty Corp 18.43 -0.27 -1.44 58,448
Algonquin Power & Utilities Corp 14.17 +0.10 +0.71 358,512
Alimentation Couche-Tard Inc 71.49 +0.19 +0.27 251,258
Allied Properties Real Estate Investment Trust 46.16 +0.15 +0.33 16,066
Altagas Ltd 14.06 -0.12 -0.85 209,380
Altus Group Ltd 23.67 -0.28 -1.17 12,060
Amaya Inc 23.87 -0.23 -0.95 79,583
Aphria Inc 9.64 -0.28 -2.82 3,454,173
ARC Resources Ltd 9.70 -0.19 -1.92 672,518
ARITZIA INC 16.48 +0.03 +0.18 22,810
Artis Real Estate Investment Trust 10.04 -0.06 -0.59 105,637
Atco Ltd 40.19 -0.01 -0.02 26,414
ATS Automation Tooling Systems Inc 16.25 -0.45 -2.69 42,344
Aurora Cannabis Inc 8.41 +0.01 +0.12 5,742,814
B2Gold Corp 3.61 -0.02 -0.55 1,774,186
Badger Daylighting Ltd 36.09 -0.14 -0.39 15,815
Bank of Montreal 96.27 -0.49 -0.51 357,945
Bank of Nova Scotia 73.18 -0.59 -0.80 421,124
Barrick Gold Corp 15.43 -0.46 -2.89 1,376,502
Baytex Energy Corp 2.31 -0.17 -6.68 2,688,218
BCE Inc 55.64 -0.03 -0.05 318,472
Birchcliff Energy Ltd 3.32 -0.13 -3.77 301,067
Boardwalk Real Estate Investment Trust 39.37 -0.55 -1.38 35,233
Bombardier Inc 2.06 -0.03 -1.44 2,553,165
Boralex Inc 18.41 +0.10 +0.55 30,681
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,896.78 -73.81 -1.06%
DAX 11,050.82 -85.38 -0.77%
CAC 40 4,831.46 -36.32 -0.75%
TR Europe 160.27 -1.12 -0.69%
GBP/USD 1.2954 +0.50%
GBP/EUR 1.1405 +0.59%
EUR/USD 1.1355 -0.08%
Gold 1,281.30 +0.00 +0.00%
Oil 51.97 -1.83 -3.40%
Corn 380.25 -1.50 -0.39%
Symbol Last Net Change
ICE Brent Crude $60.86 $-1.88
COMEX 100oz Gold $1,281.30 $0.00

Topics also related to Technology: