Edition:
United Kingdom

Index Detail: S&P/TSX Composite Index

Price
16,401.75
Today's Change
-42.11 (-0.26%)
Open
16,383.50
Prev Close
16,443.90
Day's High 16,456.10
52-wk High 16,672.70
Day's Low 16,376.80
52-wk Low 13,776.90
Data as of Fri May 17, 2019 | 9:47pm BST.
 
Company Last Chg Chg % Volume
Aecon Group Inc 18.80 -- -- --
Ag Growth International Inc 52.88 -- -- --
Agnico Eagle Mines Ltd 55.33 -- -- --
AIR CANADA 40.86 -- -- --
Alacer Gold Corp 4.03 -- -- --
Alamos Gold Inc 6.16 -- -- --
Alaris Royalty Corp 18.72 -- -- --
Algonquin Power & Utilities Corp 15.70 -- -- --
Alimentation Couche-Tard Inc 84.31 -- -- --
Allied Properties Real Estate Investment Trust 49.25 -- -- --
Altagas Ltd 19.25 -- -- --
Altus Group Ltd 29.42 -- -- --
Amaya Inc 24.11 -- -- --
Aphria Inc 9.21 -- -- --
ARC Resources Ltd 8.18 -- -- --
ARITZIA INC 18.75 -- -- --
Artis Real Estate Investment Trust 11.70 -- -- --
Atco Ltd 45.58 -- -- --
ATS Automation Tooling Systems Inc 20.79 -- -- --
Aurora Cannabis Inc 11.71 -- -- --
B2Gold Corp 3.54 -- -- --
Badger Daylighting Ltd 48.39 -- -- --
Bank of Montreal 103.42 -- -- --
Bank of Nova Scotia 71.45 -- -- --
Barclays Bank PLC 17.45 -- -- --
Barrick Gold Corp 16.45 -- -- --
Baytex Energy Corp 2.60 -- -- --
BCE Inc 60.59 -- -- --
Birchcliff Energy Ltd 3.90 -- -- --
Boardwalk Real Estate Investment Trust 42.81 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,332.32 + 21.44 +0.29%
DAX 12,074.23 + 32.94 +0.27%
CAC 40 5,359.66 + 1.07 +0.02%
TR Europe 167.15 + 0.26 +0.16%
GBP/USD 1.2692 -0.27%
GBP/EUR 1.1376 -0.12%
EUR/USD 1.1149 -0.19%
Gold 1,276.10 +0.00 +0.00%
Oil 63.33 +0.23 +0.36%
Corn 394.75 +5.75 +1.48%
Symbol Last Net Change
ICE Brent Crude $72.00 $0.03
COMEX 100oz Gold $1,276.10 $0.00

Topics also related to Technology: