Edition:
United Kingdom

Index Detail: HNX 30 Index

Price
193.61
Today's Change
+0.98 (0.51%)
Open
192.85
Prev Close
192.63
Day's High 194.24
52-wk High 249.37
Day's Low 192.35
52-wk Low 167.92
Data as of Mon Apr 22, 2019 | 6:00pm BST.
 

All American Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Apr 2019 26,511.05 -48.49 -0.18%
.IXIC Nasdaq Composite Index View 22 Apr 2019 8,015.27 -- --%
.NYA NYSE Composite Index 22 Apr 2019 12,914.28 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Apr 2019 257.29 +0.17 +0.07%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Apr 2019 307.78 -0.67 -0.22%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Apr 2019 325.51 -0.93 -0.28%
.NIN NYSE International 100 Index 22 Apr 2019 5,532.21 -9.70 -0.18%
.NTM NYSE TMT Index 22 Apr 2019 9,086.96 -12.04 -0.13%
.NUS NYSE US 100 Index 22 Apr 2019 10,615.21 +6.22 +0.06%
.NWL NYSE World Leaders Index 22 Apr 2019 8,496.38 -1.62 -0.02%
.GSPTSE S&P/TSX Composite Index View 22 Apr 2019 16,577.28 -- --%
.XAX AMEX Composite Index View 22 Apr 2019 2,605.99 +0.00 +0.00%
.NWX AMEX Network Index 22 Apr 2019 625.06 +2.34 +0.38%
.XMI AMEX Major Market Index 905 to 1000 22 Apr 2019 2,692.82 -8.26 -0.31%
.XOI AMEX Oil Index 22 Apr 2019 1,369.93 +28.84 +2.15%
.XAL AMEX Airline Index 300 TO 395 22 Apr 2019 102.06 -1.55 -1.50%
.MXX MXSE IPC View 22 Apr 2019 45,381.22 -- --%

All European Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:08am BST 173.89 -0.63 -0.36%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:08am BST 231.46 -0.28 -0.12%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:08am BST 146.42 +0.36 +0.25%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:09am BST 187.40 -0.26 -0.14%
.TRXFLDFRP Thomson Reuters Equity France Index 11:08am BST 185.16 -0.34 -0.18%
.FTSE FTSE 100 Index 11:24am BST 7,478.77 +18.89 +0.25%
.GDAXI DAX Index View 11:24am BST 12,196.49 -25.90 -0.21%
.FCHI CAC 40 Index 11:24am BST 5,567.31 -13.07 -0.23%
.SSMI SMI Index View 11:24am BST 9,552.21 -19.01 -0.20%
.SMSI Madrid General Index 11:39am BST 957.00 -8.34 -0.86%
.OMXSPI OMX Stockholm All Share Index 11:39am BST 617.50 -2.21 -0.36%
.OMXHPI OMX Helsinki All Share Index 11:39am BST 9,785.06 +9.44 +0.10%
.OMXC20 OMX Copenhagen 20 Index 11:39am BST 1,001.15 -4.81 -0.48%
.OSEAX Oslo Exchange All-share Index 11:09am BST 1,017.95 +7.22 +0.71%
.ISEQ ISEQ Overall Index 11:09am BST 6,494.07 -46.07 -0.70%
.AEX AEX Amsterdam Index View 11:24am BST 567.95 -1.66 -0.29%
.BFX Bell 20 Index 11:24am BST 3,795.72 -56.58 -1.47%
.IBEX Ibex 35 Index 11:39am BST 9,492.60 -89.30 -0.93%
.BVLG PSI General 11:24am BST 3,168.54 +8.60 +0.27%
.STOXX50 STOXX 50 View 11:24am BST 3,167.57 -2.38 -0.08%

Asia/Pacific Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:39am BST 143.03 +0.38 +0.27%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:40am BST 321.16 -1.12 -0.35%
.TRXFLDINP Thomson Reuters Equity India Index 10:59am BST 1,323.88 -1.68 -0.13%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,259.74 +41.84 +0.19%
.HSI Hang Seng Index View 9:09am BST 29,963.24 -0.02 -0.00%
.AORD ASX All Ordinaries Index 7:42am BST 6,411.10 +61.20 +0.96%
.KS11 KOSPI Index 10:03am BST 2,220.51 +3.86 +0.17%
.SETI SET Composite Index 10:45am BST 1,671.31 -2.17 -0.13%
.JKSE Jakarta Composite 10:14am BST 6,462.82 +48.08 +0.75%
.PSI PSE Composite Index 8:20am BST 7,818.93 -13.50 -0.17%
.KSE Karachi SE 100 Index 11:24am BST 36,407.42 -494.27 -1.34%
.SSEC Shanghai Composite Index 8:59am BST 3,198.59 -16.45 -0.51%
.TWII Taiwan SE Weighted Index 6:33am BST 11,025.68 +37.97 +0.35%
.BSESN S&P BSE Sensex 11:24am BST 38,564.88 -80.30 -0.21%
.HNX30 HNX 30 Index 22 Apr 2019 193.61 +0.98 +0.51%

Africa/Middle East Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:08am BST 262.28 -1.82 -0.69%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:08am BST 838.31 -3.63 -0.43%
.JALSH JSE All Share Index 17 Apr 2019 59,222.47 +314.16 +0.53%
.XU100 ISE National 100 Index 22 Apr 2019 95,952.77 -908.65 -0.94%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,478.77 + 18.89 +0.25%
DAX 12,196.49 -25.90 -0.21%
CAC 40 5,567.31 -13.07 -0.23%
TR Europe 173.89 -0.63 -0.36%
GBP/USD 1.3007 +0.19%
GBP/EUR 1.1560 +0.29%
EUR/USD 1.125 -0.04%
Gold 1,273.50 +0.00 +0.00%
Oil 65.96 +0.41 +0.63%
Corn 354.00 -0.75 -0.21%
Symbol Last Net Change
ICE Brent Crude $74.30 $0.26
COMEX 100oz Gold $1,273.50 $0.00

Topics also related to Technology: