Edition:
United Kingdom

Index Detail: HNX 30 Index

Price
184.95
Today's Change
+2.19 (1.20%)
Open
182.77
Prev Close
182.76
Day's High 185.15
52-wk High 218.55
Day's Low 182.77
52-wk Low 176.62
Data as of Thu Sep 12, 2019 | 6:00pm BST.
 

All American Indices

Data as of 16 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 13 Sep 2019 27,219.52 +37.07 +0.14%
.IXIC Nasdaq Composite Index View 13 Sep 2019 8,176.71 -- --%
.NYA NYSE Composite Index 13 Sep 2019 13,124.34 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 13 Sep 2019 265.49 -0.20 -0.08%
.TRXFLDCAP Thomson Reuters Equity Canada Index 13 Sep 2019 309.63 +0.82 +0.27%
.TRXFLDLAPU Thomson Reuters Equity Latin America 13 Sep 2019 321.84 -1.96 -0.61%
.NIN NYSE International 100 Index 13 Sep 2019 5,440.63 +9.49 +0.17%
.NTM NYSE TMT Index 13 Sep 2019 9,213.33 -27.03 -0.29%
.NUS NYSE US 100 Index 13 Sep 2019 10,991.90 +8.96 +0.08%
.NWL NYSE World Leaders Index 13 Sep 2019 8,640.05 +10.02 +0.12%
.GSPTSE S&P/TSX Composite Index View 13 Sep 2019 16,682.42 +39.14 +0.24%
.XAX AMEX Composite Index View 13 Sep 2019 2,536.55 +0.00 +0.00%
.NWX AMEX Network Index 13 Sep 2019 567.74 -7.33 -1.27%
.XMI AMEX Major Market Index 905 to 1000 13 Sep 2019 2,757.90 +8.04 +0.29%
.XOI AMEX Oil Index 13 Sep 2019 1,227.13 +5.72 +0.47%
.XAL AMEX Airline Index 300 TO 395 13 Sep 2019 101.64 +1.42 +1.42%
.MXX MXSE IPC View 13 Sep 2019 42,841.46 +171.05 +0.40%

All European Indices

Data as of 16 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:22am BST 173.81 +0.02 +0.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:04am BST 225.91 -0.93 -0.41%
.TRXFLDGBP Thomson Reuters Equity UK Index 13 Sep 2019 144.32 +0.64 +0.45%
.TRXFLDDEP Thomson Reuters Equity Germany Index 13 Sep 2019 184.42 +0.73 +0.40%
.TRXFLDFRP Thomson Reuters Equity France Index 13 Sep 2019 188.11 +0.41 +0.22%
.FTSE FTSE 100 Index 13 Sep 2019 7,367.46 +22.79 +0.31%
.GDAXI DAX Index View 13 Sep 2019 12,468.53 -- --%
.FCHI CAC 40 Index 13 Sep 2019 5,655.46 +0.00 +0.00%
.SSMI SMI Index View 13 Sep 2019 10,047.34 -- --%
.SMSI Madrid General Index 13 Sep 2019 915.20 -- --%
.OMXSPI OMX Stockholm All Share Index 13 Sep 2019 628.57 -- --%
.OMXHPI OMX Helsinki All Share Index 13 Sep 2019 9,500.08 -- --%
.OMXC20 OMX Copenhagen 20 Index 13 Sep 2019 1,026.21 -- --%
.OSEAX Oslo Exchange All-share Index 13 Sep 2019 992.15 -- --%
.ISEQ ISEQ Overall Index 13 Sep 2019 6,282.27 +0.00 +0.00%
.AEX AEX Amsterdam Index View 13 Sep 2019 576.83 +0.00 +0.00%
.BFX Bell 20 Index 13 Sep 2019 3,730.24 +0.00 +0.00%
.IBEX Ibex 35 Index 13 Sep 2019 9,137.90 +0.00 +0.00%
.BVLG PSI General 13 Sep 2019 3,212.28 -- --%
.STOXX50 STOXX 50 View 13 Sep 2019 3,208.99 -- --%

Asia/Pacific Indices

Data as of 16 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:15am BST 142.10 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 7:22am BST 289.16 -3.51 -1.20%
.TRXFLDINP Thomson Reuters Equity India Index 7:25am BST 1,250.13 -3.17 -0.25%
.N225 Nikkei Stock Average 225 View 13 Sep 2019 21,988.29 +228.68 +1.05%
.HSI Hang Seng Index View 7:40am BST 27,035.30 -317.39 -1.16%
.AORD ASX All Ordinaries Index 7:49am BST 6,782.00 +4.90 +0.07%
.KS11 KOSPI Index 7:30am BST 2,062.22 +13.02 +0.64%
.SETI SET Composite Index 6:29am BST 1,661.46 -0.50 -0.03%
.JKSE Jakarta Composite 7:54am BST 6,208.15 -126.70 -2.00%
.PSI PSE Composite Index 7:39am BST 7,914.35 -77.97 -0.98%
.SSEC Shanghai Composite Index 7:40am BST 3,022.26 -8.98 -0.30%
.TWII Taiwan SE Weighted Index 6:31am BST 10,898.13 +70.58 +0.65%
.BSESN S&P BSE Sensex 7:40am BST 37,210.41 -174.58 -0.47%
.HNX30 HNX 30 Index 12 Sep 2019 184.95 +2.19 +1.20%

Africa/Middle East Indices

Data as of 16 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 13 Sep 2019 246.12 +1.11 +0.45%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 13 Sep 2019 798.04 +0.26 +0.03%
.JALSH JSE All Share Index 12 Sep 2019 57,123.78 +341.84 +0.60%
.XU100 ISE National 100 Index 13 Sep 2019 103,071.80 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,367.46 + 22.79 +0.31%
DAX 12,468.53 -- --%
CAC 40 5,655.46 + 0.00 +0.00%
TR Europe 173.81 + 0.02 +0.01%
GBP/USD 1.2462 -0.30%
GBP/EUR 1.1255 -0.29%
EUR/USD 1.1068 -0.05%
Gold 1,504.60 +13.70 +0.92%
Oil 59.75 +4.90 +8.93%
Corn 370.75 +2.00 +0.54%

SE Asia Stocks-Most fall as China data, Saudi attack dent sentiment

* China's Aug industrial output at 17-1/2-year low * Indonesia index dragged by cigarette makers, oil importers * Thai shares rise on energy stocks By Anushka Trivedi Sept 16 Most Southeast Asian stock markets fell on Monday after dismal data from China, the region's biggest trading partner, signalled weakness for the broader Asian economy, while oil importers were affected following attacks on Saudi Arabia's crude facilities. Oil prices jumped over 10% on fe

Symbol Last Net Change
ICE Brent Crude $66.20 $5.98
COMEX 100oz Gold $1,504.60 $13.70

Topics also related to Technology: