Edition:
United Kingdom

Index Detail: HNX 30 Index

Price
196.82
Today's Change
+1.75 (0.90%)
Open
195.07
Prev Close
195.07
Day's High 197.79
52-wk High 226.39
Day's Low 194.65
52-wk Low 167.92
Data as of Sun May 19, 2019 | 6:00pm BST.
 

All American Indices

Data as of 21 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 May 2019 25,679.90 -84.10 -0.33%
.IXIC Nasdaq Composite Index View 20 May 2019 7,702.38 -- --%
.NYA NYSE Composite Index 20 May 2019 12,616.80 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 20 May 2019 251.42 -1.76 -0.70%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 May 2019 304.03 +0.00 +0.00%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 May 2019 303.29 +4.44 +1.49%
.NIN NYSE International 100 Index 20 May 2019 5,298.37 -27.70 -0.52%
.NTM NYSE TMT Index 20 May 2019 8,941.58 -20.73 -0.23%
.NUS NYSE US 100 Index 20 May 2019 10,476.74 -0.91 -0.01%
.NWL NYSE World Leaders Index 20 May 2019 8,300.43 -16.00 -0.19%
.GSPTSE S&P/TSX Composite Index View 17 May 2019 16,401.75 -42.11 -0.26%
.XAX AMEX Composite Index View 20 May 2019 2,550.62 +0.00 +0.00%
.NWX AMEX Network Index 20 May 2019 559.94 -7.08 -1.25%
.XMI AMEX Major Market Index 905 to 1000 20 May 2019 2,612.85 -7.60 -0.29%
.XOI AMEX Oil Index 20 May 2019 1,267.40 +0.93 +0.07%
.XAL AMEX Airline Index 300 TO 395 20 May 2019 97.89 -0.86 -0.87%
.MXX MXSE IPC View 20 May 2019 43,519.22 +73.60 +0.17%

All European Indices

Data as of 21 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 May 2019 166.89 -2.08 -1.23%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 May 2019 207.86 -0.02 -0.01%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 May 2019 143.23 -0.79 -0.55%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 May 2019 180.11 -2.90 -1.58%
.TRXFLDFRP Thomson Reuters Equity France Index 20 May 2019 178.48 -2.81 -1.55%
.FTSE FTSE 100 Index 20 May 2019 7,310.88 -37.74 -0.51%
.GDAXI DAX Index View 20 May 2019 12,041.29 -- --%
.FCHI CAC 40 Index 20 May 2019 5,358.59 +0.00 +0.00%
.SSMI SMI Index View 20 May 2019 9,582.08 -- --%
.SMSI Madrid General Index 19 May 2019 928.17 -- --%
.OMXSPI OMX Stockholm All Share Index 20 May 2019 598.97 -- --%
.OMXHPI OMX Helsinki All Share Index 20 May 2019 9,242.22 -- --%
.OMXC20 OMX Copenhagen 20 Index 20 May 2019 981.29 -- --%
.OSEAX Oslo Exchange All-share Index 20 May 2019 995.81 -- --%
.ISEQ ISEQ Overall Index 20 May 2019 6,223.38 +0.00 +0.00%
.AEX AEX Amsterdam Index View 20 May 2019 551.37 +0.00 +0.00%
.BFX Bell 20 Index 20 May 2019 3,476.49 +0.00 +0.00%
.IBEX Ibex 35 Index 20 May 2019 9,199.70 -- --%
.BVLG PSI General 20 May 2019 3,082.88 -- --%
.STOXX50 STOXX 50 View 20 May 2019 3,106.04 -- --%

Asia/Pacific Indices

Data as of 21 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 5:53am BST 136.77 -0.45 -0.33%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:30am BST 294.03 +1.37 +0.47%
.TRXFLDINP Thomson Reuters Equity India Index 5:54am BST 1,334.15 +2.56 +0.19%
.N225 Nikkei Stock Average 225 View 6:05am BST 21,258.05 -43.68 -0.21%
.HSI Hang Seng Index View 6:10am BST 27,818.15 +30.54 +0.11%
.AORD ASX All Ordinaries Index 6:24am BST 6,574.10 +9.40 +0.14%
.KS11 KOSPI Index 6:24am BST 2,066.69 +10.98 +0.53%
.SETI SET Composite Index 6:09am BST 1,612.73 +4.62 +0.29%
.JKSE Jakarta Composite 6:00am BST 5,962.70 +55.58 +0.94%
.PSI PSE Composite Index 6:09am BST 7,728.26 +68.12 +0.89%
.KSE Karachi SE 100 Index 20 May 2019 33,250.54 -- --%
.SSEC Shanghai Composite Index 6:10am BST 2,913.54 +42.93 +1.50%
.TWII Taiwan SE Weighted Index 6:04am BST 10,475.71 +77.30 +0.74%
.BSESN S&P BSE Sensex 6:10am BST 39,456.14 +103.47 +0.26%
.HNX30 HNX 30 Index 19 May 2019 196.82 +1.75 +0.90%

Africa/Middle East Indices

Data as of 21 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 May 2019 244.98 -1.36 -0.55%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 May 2019 790.35 -7.03 -0.88%
.JALSH JSE All Share Index 19 May 2019 55,616.97 -566.24 -1.01%
.XU100 ISE National 100 Index 20 May 2019 86,771.47 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.88 -37.74 -0.51%
DAX 12,041.29 -- --%
CAC 40 5,358.59 + 0.00 +0.00%
TR Europe 166.89 -2.08 -1.23%
GBP/USD 1.2720 -0.05%
GBP/EUR 1.1398 +0.07%
EUR/USD 1.1156 -0.13%
Gold 1,276.10 +0.00 +0.00%
Oil 63.34 +0.24 +0.38%
Corn 394.75 +5.75 +1.48%
Symbol Last Net Change
ICE Brent Crude $72.19 $0.22
COMEX 100oz Gold $1,276.10 $0.00

Topics also related to Technology: