Edition:
United Kingdom

Index Detail: HNX 30 Index

Price
196.27
Today's Change
+0.97 (0.50%)
Open
195.08
Prev Close
195.30
Day's High 197.37
52-wk High 218.55
Day's Low 194.84
52-wk Low 176.62
Data as of Tue Jul 16, 2019 | 6:00pm BST.
 

All American Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 6:02pm BST 27,294.07 -41.56 -0.15%
.IXIC Nasdaq Composite Index View 6:03pm BST 8,216.45 -6.35 -0.08%
.NYA NYSE Composite Index 5:48pm BST 13,162.15 -33.04 -0.25%
.TRXFLDUSP Thomson Reuters Equity US Index 5:33pm BST 264.76 -0.74 -0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:33pm BST 305.93 -0.07 -0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:33pm BST 349.15 +1.99 +0.57%
.NIN NYSE International 100 Index 5:48pm BST 5,534.66 +0.28 +0.01%
.NTM NYSE TMT Index 5:48pm BST 9,338.67 -12.95 -0.14%
.NUS NYSE US 100 Index 5:48pm BST 10,927.87 -29.40 -0.27%
.NWL NYSE World Leaders Index 5:49pm BST 8,662.16 -14.39 -0.17%
.GSPTSE S&P/TSX Composite Index View 5:49pm BST 16,494.82 -7.60 -0.05%
.XAX AMEX Composite Index View 5:49pm BST 2,565.30 -15.29 -0.59%
.NWX AMEX Network Index 5:48pm BST 588.45 +0.73 +0.12%
.XMI AMEX Major Market Index 905 to 1000 5:49pm BST 2,754.33 -1.66 -0.06%
.XOI AMEX Oil Index 5:49pm BST 1,262.73 -6.20 -0.49%
.XAL AMEX Airline Index 300 TO 395 5:49pm BST 107.81 -0.84 -0.77%
.MXX MXSE IPC View 5:43pm BST 42,769.18 -215.79 -0.50%

All European Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm BST 173.81 -0.37 -0.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 232.12 -0.89 -0.38%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:30pm BST 146.66 -0.74 -0.50%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm BST 181.95 -1.32 -0.72%
.TRXFLDFRP Thomson Reuters Equity France Index 5:30pm BST 185.20 -1.34 -0.72%
.FTSE FTSE 100 Index 4:35pm BST 7,535.46 -41.74 -0.55%
.GDAXI DAX Index View 4:45pm BST 12,341.03 -89.94 -0.72%
.FCHI CAC 40 Index 5:05pm BST 5,571.71 -42.67 -0.76%
.SSMI SMI Index View 4:30pm BST 9,942.01 +91.49 +0.93%
.SMSI Madrid General Index 4:38pm BST 933.09 -9.30 -0.99%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 613.38 -7.69 -1.24%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,393.41 -87.88 -0.93%
.OMXC20 OMX Copenhagen 20 Index 4:00pm BST 1,002.15 +0.91 +0.09%
.OSEAX Oslo Exchange All-share Index 3:36pm BST 967.57 -9.26 -0.95%
.ISEQ ISEQ Overall Index 5:05pm BST 6,313.43 -66.93 -1.05%
.AEX AEX Amsterdam Index View 5:05pm BST 572.34 +1.13 +0.20%
.BFX Bell 20 Index 5:05pm BST 3,626.13 -23.51 -0.64%
.IBEX Ibex 35 Index 4:38pm BST 9,284.20 -92.90 -0.99%
.BVLG PSI General 5:05pm BST 3,224.47 -0.83 -0.03%
.STOXX50 STOXX 50 View 4:50pm BST 3,188.87 -7.15 -0.22%

Asia/Pacific Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:42am BST 138.46 -0.11 -0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:42am BST 303.25 +0.03 +0.01%
.TRXFLDINP Thomson Reuters Equity India Index 12:42pm BST 1,315.79 +1.96 +0.15%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,469.18 -66.07 -0.31%
.HSI Hang Seng Index View 9:09am BST 28,593.17 -26.45 -0.09%
.AORD ASX All Ordinaries Index 7:47am BST 6,764.00 +28.20 +0.42%
.KS11 KOSPI Index 10:03am BST 2,072.92 -18.95 -0.91%
.SETI SET Composite Index 10:59am BST 1,718.85 -9.13 -0.53%
.JKSE Jakarta Composite 10:14am BST 6,394.61 -7.27 -0.11%
.PSI PSE Composite Index 8:20am BST 8,233.48 -30.09 -0.36%
.KSE Karachi SE 100 Index 11:38am BST 32,981.99 +9.97 +0.03%
.SSEC Shanghai Composite Index 8:59am BST 2,931.69 -5.92 -0.20%
.TWII Taiwan SE Weighted Index 6:33am BST 10,828.48 -57.57 -0.53%
.BSESN S&P BSE Sensex 1:21pm BST 39,215.64 +84.60 +0.22%
.HNX30 HNX 30 Index 16 Jul 2019 196.27 +0.97 +0.50%

Africa/Middle East Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:00pm BST 255.57 -3.72 -1.43%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:00pm BST 802.49 -11.12 -1.37%
.JALSH JSE All Share Index 15 Jul 2019 58,052.72 +515.49 +0.90%
.XU100 ISE National 100 Index 4:10pm BST 99,806.17 +1,777.68 +1.81%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,535.46 -41.74 -0.55%
DAX 12,341.03 -89.94 -0.72%
CAC 40 5,571.71 -42.67 -0.76%
TR Europe 173.81 -0.37 -0.21%
GBP/USD 1.2447 +0.35%
GBP/EUR 1.1089 +0.25%
EUR/USD 1.1224 +0.13%
Gold 1,404.60 -4.60 -0.33%
Oil 57.18 -0.44 -0.76%
Corn 437.00 +1.75 +0.40%
Symbol Last Net Change
ICE Brent Crude $64.05 $-0.30
COMEX 100oz Gold $1,404.60 $-4.60

Topics also related to Technology: