Edition:
United Kingdom

Index Detail: HNX 30 Index

INDEX
Price
208.48
Today's Change
+2.81 (1.37%)
Open
205.89
Prev Close
205.67
Day's High 210.35
52-wk High 210.35
Day's Low 205.58
52-wk Low 137.39
Data as of Wed Nov 22, 2017 | 5:00pm GMT.
 

All American Indices

Data as of 24 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Nov 2017 23,526.18 -64.65 -0.27%
.IXIC Nasdaq Composite Index View 22 Nov 2017 6,867.36 -- --%
.NYA NYSE Composite Index 22 Nov 2017 12,390.83 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Nov 2017 231.48 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Nov 2017 301.58 +0.05 +0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Nov 2017 344.91 -0.62 -0.18%
.NIN NYSE International 100 Index 22 Nov 2017 5,708.17 -- --%
.NTM NYSE TMT Index 22 Nov 2017 8,338.60 -- --%
.NUS NYSE US 100 Index 22 Nov 2017 9,916.32 -- --%
.NWL NYSE World Leaders Index 22 Nov 2017 8,224.20 -- --%
.GSPTSE S&P/TSX Composite Index View 23 Nov 2017 16,074.30 +0.72 +0.00%
.XAX AMEX Composite Index View 22 Nov 2017 2,600.14 +0.00 +0.00%
.NWX AMEX Network Index 22 Nov 2017 487.45 -- --%
.XMI AMEX Major Market Index 905 to 1000 22 Nov 2017 2,371.41 -- --%
.XOI AMEX Oil Index 22 Nov 2017 1,247.72 -- --%
.XAL AMEX Airline Index 300 TO 395 22 Nov 2017 110.61 -- --%
.MXX MXSE IPC View 23 Nov 2017 48,136.24 -60.65 -0.13%
.IPSA IPSA Indice de Precios Selectivos View 23 Nov 2017 5,034.33 -94.54 -1.84%

All European Indices

Data as of 24 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Nov 2017 184.49 +1.05 +0.57%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Nov 2017 306.17 +0.94 +0.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Nov 2017 145.70 -0.05 -0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Nov 2017 204.41 +0.07 +0.03%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Nov 2017 178.68 +0.86 +0.48%
.FTSE FTSE 100 Index 23 Nov 2017 7,417.24 -1.78 -0.02%
.GDAXI DAX Index View 23 Nov 2017 13,008.55 -- --%
.FCHI CAC 40 Index 23 Nov 2017 5,379.54 +0.00 +0.00%
.SSMI SMI Index View 23 Nov 2017 9,315.56 -- --%
.SMSI Madrid General Index 23 Nov 2017 1,015.67 -- --%
.OMXSPI OMX Stockholm All Share Index 23 Nov 2017 576.28 -- --%
.OMXHPI OMX Helsinki All Share Index 23 Nov 2017 9,517.12 -- --%
.OMXC20 OMX Copenhagen 20 Index 23 Nov 2017 1,000.50 -- --%
.OSEAX Oslo Exchange All-share Index 23 Nov 2017 891.48 -- --%
.ISEQ ISEQ Overall Index 23 Nov 2017 6,855.15 -- --%
.AEX AEX Amsterdam Index View 23 Nov 2017 541.35 +0.00 +0.00%
.BFX Bell 20 Index 23 Nov 2017 3,978.19 +0.00 +0.00%
.IBEX Ibex 35 Index 23 Nov 2017 10,032.80 -- --%
.BVLG PSI General 23 Nov 2017 2,960.94 -- --%
.STOXX50 STOXX 50 View 23 Nov 2017 3,171.55 -- --%

Asia/Pacific Indices

Data as of 24 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6:45am GMT 155.66 +0.28 +0.18%
.TRXFLDHKP Thomson Reuters Equity HK Index 6:44am GMT 327.77 +1.64 +0.50%
.TRXFLDINP Thomson Reuters Equity India Index 6:44am GMT 1,280.48 +5.99 +0.47%
.N225 Nikkei Stock Average 225 View 6:15am GMT 22,550.85 +27.70 +0.12%
.HSI Hang Seng Index View 7:01am GMT 29,856.97 +149.03 +0.50%
.AORD ASX All Ordinaries Index 6:34am GMT 6,063.14 -4.35 -0.07%
.KS11 KOSPI Index 6:30am GMT 2,544.33 +7.18 +0.28%
.SETI SET Composite Index 5:29am GMT 1,702.47 -4.91 -0.29%
.JKSE Jakarta Composite 7:15am GMT 6,045.99 -17.26 -0.28%
.PSI PSE Composite Index 7:00am GMT 8,325.42 -17.81 -0.21%
.KSE Karachi SE 100 Index 7:00am GMT 40,111.64 -154.57 -0.38%
.SSEC Shanghai Composite Index 7:00am GMT 3,353.82 +1.90 +0.06%
.TWII Taiwan SE Weighted Index 5:33am GMT 10,854.09 -0.48 -0.00%
.BSESN S&P BSE Sensex 7:01am GMT 33,668.58 +80.50 +0.24%
.HNX30 HNX 30 Index 22 Nov 2017 208.48 +2.81 +1.37%

Africa/Middle East Indices

Data as of 24 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Nov 2017 288.64 -2.97 -1.02%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Nov 2017 904.81 -9.83 -1.07%
.JALSH JSE All Share Index 22 Nov 2017 60,298.16 -453.02 -0.75%
.XU100 ISE National 100 Index 6:55am GMT 104,720.76 -305.35 -0.29%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,417.24 -1.78 -0.02%
DAX 13,008.55 -- --%
CAC 40 5,379.54 + 0.00 +0.00%
TR Europe 184.49 + 1.05 +0.57%
GBP/USD 1.3293 -0.11%
GBP/EUR 1.1221 -0.04%
EUR/USD 1.1846 -0.03%
Gold 1,291.60 +0.00 +0.00%
Oil 58.44 +0.42 +0.72%
Corn 345.25 +0.00 +0.00%

WRAPUP 2-China stocks extend losses after worst day in months

SHANGHAI, Nov 24 Chinese stocks slipped further on Friday after the biggest selloff in months the previous day, with fresh government steps to reduce financial risks and a rout in the bond market sapping investors' confidence.

Symbol Last Net Change
ICE Brent Crude $63.45 $-0.10
COMEX 100oz Gold $1,291.60 $0.00

Topics also related to Technology: