Edition:
United Kingdom

Index Detail: HS China Enterprises Index

INDEX
Price
12,735.06
Today's Change
+206.42 (1.65%)
Open
12,666.80
Prev Close
12,528.60
Day's High 12,799.20
52-wk High 13,962.50
Day's Low 12,631.80
52-wk Low 9,882.17
Data as of Fri Feb 23, 2018 | 8:09am GMT.
 

All American Indices

Data as of 24 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Feb 2018 25,309.99 +347.51 +1.39%
.IXIC Nasdaq Composite Index View 23 Feb 2018 7,337.39 +127.30 +1.77%
.NYA NYSE Composite Index 23 Feb 2018 12,884.11 +172.36 +1.36%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Feb 2018 243.99 +3.70 +1.54%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Feb 2018 293.44 +2.24 +0.77%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Feb 2018 386.62 +2.22 +0.58%
.NIN NYSE International 100 Index 23 Feb 2018 5,852.15 +70.66 +1.22%
.NTM NYSE TMT Index 23 Feb 2018 8,639.32 +134.49 +1.58%
.NUS NYSE US 100 Index 23 Feb 2018 10,445.50 +140.31 +1.36%
.NWL NYSE World Leaders Index 23 Feb 2018 8,580.04 +110.60 +1.31%
.GSPTSE S&P/TSX Composite Index View 23 Feb 2018 15,638.45 +130.28 +0.84%
.XAX AMEX Composite Index View 23 Feb 2018 2,504.58 +14.90 +0.60%
.NWX AMEX Network Index 23 Feb 2018 516.37 +6.90 +1.35%
.XMI AMEX Major Market Index 905 to 1000 23 Feb 2018 2,515.01 +30.75 +1.24%
.XOI AMEX Oil Index 23 Feb 2018 1,319.88 +25.08 +1.94%
.XAL AMEX Airline Index 300 TO 395 23 Feb 2018 119.43 +0.98 +0.83%
.MXX MXSE IPC View 23 Feb 2018 48,643.43 -326.21 -0.67%

All European Indices

Data as of 24 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Feb 2018 189.34 -0.23 -0.12%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Feb 2018 336.22 -0.05 -0.01%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Feb 2018 142.57 -0.06 -0.04%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Feb 2018 198.18 +0.30 +0.15%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Feb 2018 177.49 +0.24 +0.14%
.FTSE FTSE 100 Index 23 Feb 2018 7,244.41 -7.98 -0.11%
.GDAXI DAX Index View 23 Feb 2018 12,483.79 +21.88 +0.18%
.FCHI CAC 40 Index 23 Feb 2018 5,317.37 +8.14 +0.15%
.SSMI SMI Index View 23 Feb 2018 8,948.19 -19.24 -0.21%
.SMSI Madrid General Index 23 Feb 2018 999.02 -4.01 -0.40%
.OMXSPI OMX Stockholm All Share Index 23 Feb 2018 572.45 +0.78 +0.14%
.OMXHPI OMX Helsinki All Share Index 23 Feb 2018 9,955.56 +19.20 +0.19%
.OMXC20 OMX Copenhagen 20 Index 23 Feb 2018 1,020.03 +8.51 +0.84%
.OSEAX Oslo Exchange All-share Index 23 Feb 2018 920.59 +11.57 +1.27%
.ISEQ ISEQ Overall Index 23 Feb 2018 6,722.27 -50.49 -0.75%
.AEX AEX Amsterdam Index View 23 Feb 2018 534.09 +1.45 +0.27%
.BFX Bell 20 Index 23 Feb 2018 3,972.53 -6.32 -0.16%
.IBEX Ibex 35 Index 23 Feb 2018 9,822.40 -54.10 -0.55%
.BVLG PSI General 23 Feb 2018 3,008.66 +20.23 +0.68%
.STOXX50 STOXX 50 View 23 Feb 2018 3,058.64 +9.07 +0.30%

Asia/Pacific Indices

Data as of 24 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 23 Feb 2018 154.14 +1.25 +0.82%
.TRXFLDHKP Thomson Reuters Equity HK Index 23 Feb 2018 345.49 +3.71 +1.09%
.TRXFLDINP Thomson Reuters Equity India Index 23 Feb 2018 1,287.78 +16.49 +1.30%
.N225 Nikkei Stock Average 225 View 23 Feb 2018 21,892.78 +156.34 +0.72%
.HSI Hang Seng Index View 23 Feb 2018 31,267.17 +301.49 +0.97%
.AORD ASX All Ordinaries Index 23 Feb 2018 6,105.20 +47.50 +0.78%
.KS11 KOSPI Index 23 Feb 2018 2,451.52 +37.24 +1.54%
.SETI SET Composite Index 23 Feb 2018 1,808.06 +19.43 +1.09%
.JKSE Jakarta Composite 23 Feb 2018 6,619.80 +26.74 +0.41%
.PSI PSE Composite Index 23 Feb 2018 8,467.56 -48.01 -0.56%
.KSE Karachi SE 100 Index 23 Feb 2018 43,267.20 -261.31 -0.60%
.SSEC Shanghai Composite Index 23 Feb 2018 3,289.24 +20.68 +0.63%
.TWII Taiwan SE Weighted Index 23 Feb 2018 10,794.55 +132.17 +1.24%
.BSESN S&P BSE Sensex 23 Feb 2018 34,142.15 +322.65 +0.95%
.HNX30 HNX 30 Index 22 Feb 2018 244.60 +4.13 +1.72%

Africa/Middle East Indices

Data as of 24 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Feb 2018 341.43 +7.34 +2.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Feb 2018 895.40 +11.13 +1.26%
.JALSH JSE All Share Index 22 Feb 2018 58,715.46 +560.37 +0.96%
.XU100 ISE National 100 Index 23 Feb 2018 117,521.50 +680.56 +0.58%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,244.41 -7.98 -0.11%
DAX 12,483.79 + 21.88 +0.18%
CAC 40 5,317.37 + 8.14 +0.15%
TR Europe 189.34 -0.23 -0.12%
GBP/USD 1.3965 +0.00%
GBP/EUR 1.1359 +0.00%
EUR/USD 1.2294 +0.00%
Gold 1,329.80 -0.80 -0.06%
Oil 63.57 +0.80 +1.27%
Corn 366.25 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $67.31 $0.00
COMEX 100oz Gold $1,329.80 $-0.80

Topics also related to Technology: