Index Detail: Hang Seng Index

Price

29,963.26

Today's Change

-161.42 (-0.54%)

Open

30,088.70

Prev Close

30,124.70

Day's High	30,101.80
52-wk High	31,592.60

Day's Low	29,896.90
52-wk Low	24,540.60

Data as of Thu Apr 18, 2019 | 9:09am BST.

Company	Last	Chg	Chg %	Volume
AAC Technologies Holdings Inc	54.10	-0.30	-0.55	17,632,987
AIA Group Ltd	79.70	-0.20	-0.25	10,798,161
Bank of China Ltd	3.81	-0.01	-0.26	241,431,835
Bank of Communications Co Ltd	6.72	+0.01	+0.15	20,605,483
BOC Hong Kong (Holdings) Ltd	35.35	+0.00	+0.00	5,156,529
Cheung Kong (Holdings) Ltd	82.80	-0.40	-0.48	3,468,784
Cheung Kong Infrastructure Holdings Ltd	62.85	+0.00	+0.00	1,492,395
China Construction Bank Corp	7.06	-0.10	-1.40	412,431,725
China Life Insurance Co Ltd	21.90	-0.05	-0.23	26,267,019
China Mengniu Dairy Co Ltd	28.35	+0.05	+0.18	5,958,887
China Mobile Ltd	75.70	-0.30	-0.39	19,570,083
China Overseas Land & Investment Ltd	28.75	-0.75	-2.54	20,325,854
China Petroleum & Chemical Corp	6.11	-0.05	-0.81	99,528,237
China Pharmaceutical Group Ltd	15.34	-0.30	-1.92	27,875,992
China Resources Land Ltd	33.80	-0.40	-1.17	15,104,718
China Shenhua Energy Co Ltd	17.78	-0.28	-1.55	12,935,852
China Unicom (Hong Kong) Ltd	9.69	-0.07	-0.72	26,953,955
CITIC Pacific Ltd	11.76	-0.12	-1.01	14,012,300
CK PROPERTY	66.05	-0.65	-0.97	5,824,012
CLP Holdings Ltd	88.70	-0.25	-0.28	2,432,976
CNOOC Ltd	14.74	-0.10	-0.67	37,425,273
Cosway Corp Ltd	9.21	-0.04	-0.43	52,168,810
Country Garden Holdings Co Ltd	12.94	+0.00	+0.00	22,691,957
Galaxy Entertainment Group Ltd	58.65	-0.35	-0.59	7,671,795
Geely Automobile Holdings Ltd	18.12	-0.70	-3.72	123,358,714
Hang Lung Properties Ltd	18.56	-0.14	-0.75	3,613,583
Hang Seng Bank Ltd	204.60	+1.80	+0.89	1,288,886
Henderson Land Development Co Ltd	49.85	+0.10	+0.20	3,871,882
Hengan International Group Co Ltd	69.90	+0.45	+0.65	1,480,995
Hong Kong Exchanges and Clearing Ltd	277.20	-0.80	-0.29	2,404,346

FTSE 100	7,459.88	-11.44	-0.15%
DAX	12,222.39	+ 69.32	+0.57%
CAC 40	5,580.38	+ 17.29	+0.31%
TR Europe	174.14	-0.01	-0.01%

GBP/USD	1.2999	+0.08%
GBP/EUR	1.1553	+0.03%
EUR/USD	1.1247	+0.01%

Gold	1,273.10	+0.90	+0.07%
Oil	64.00	+0.24	+0.38%
Corn	358.50	+0.25	+0.07%

DOW	26,559.54	+ 110.00	+0.42%
S&P 500	2,905.03	+ 4.58	+0.16%
NASDAQ	7,998.06	--	--%
TR US Index	257.12	+ 0.00	+0.00%

GBP/USD	1.2999	+0.08%
GBP/EUR	1.1553	+0.03%
EUR/USD	1.1247	+0.01%

Gold	1,273.10	+0.90	+0.07%
Oil	64.00	+0.24	+0.38%
Corn	358.50	+0.25	+0.07%

Nikkei	22,200.56	+ 110.44	+0.50%
Hang Seng	29,963.26	-161.42	-0.54%
Sensex	39,140.28	-135.36	-0.34%

GBP/USD	1.2999	+0.08%
GBP/EUR	1.1553	+0.03%
EUR/USD	1.1247	+0.01%

Gold	1,273.10	+0.90	+0.07%
Oil	64.00	+0.24	+0.38%
Corn	358.50	+0.25	+0.07%

Energy	+0.00%
Basic Materials	+0.07%
Industrials	+0.05%
Cyclical Goods & Services	+0.10%
Non-Cyclical Goods & Services	-0.03%
Financials	-0.05%
Healthcare	+0.00%
Technology	+0.04%

Chinese shares barely changed as investors take a breather

SHANGHAI, April 19 China's benchmark equity index inched lower on Friday, while blue-chips edged higher, as investors await clearer signs of a sustainable economic recovery and a resolution to a long-running trade war with the United States.

» More Markets News