Edition:
United Kingdom

Index Detail: Hang Seng Index

INDEX
Price
25,462.26
Today's Change
+17.20 (0.07%)
Open
25,586.20
Prev Close
25,445.10
Day's High 25,712.10
52-wk High 33,484.10
Day's Low 25,266.50
52-wk Low 25,125.20
Data as of Tue Oct 16, 2018 | 9:08am BST.
 
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 66.25 -0.25 -0.38 7,164,552
AIA Group Ltd 61.45 -0.95 -1.52 24,133,539
Bank of China Ltd 3.25 +0.00 +0.00 272,678,220
Bank of Communications Co Ltd 5.48 +0.05 +0.92 11,813,043
BOC Hong Kong (Holdings) Ltd 33.50 -0.30 -0.89 10,477,105
Cheung Kong (Holdings) Ltd 80.75 -0.50 -0.62 5,707,677
Cheung Kong Infrastructure Holdings Ltd 59.60 +0.25 +0.42 903,812
China Construction Bank Corp 6.09 +0.02 +0.33 249,210,314
China Life Insurance Co Ltd 17.02 +0.16 +0.95 22,191,255
China Mengniu Dairy Co Ltd 22.85 +0.40 +1.78 9,282,485
China Mobile Ltd 77.70 +1.10 +1.44 17,129,530
China Overseas Land & Investment Ltd 22.55 -0.15 -0.66 17,267,696
China Petroleum & Chemical Corp 6.79 +0.04 +0.59 72,019,729
China Pharmaceutical Group Ltd 16.08 +0.42 +2.68 33,238,466
China Resources Land Ltd 24.95 +0.15 +0.60 9,534,348
China Resources Power Holdings Co Ltd 13.12 +0.04 +0.31 4,173,436
China Shenhua Energy Co Ltd 18.54 +0.24 +1.31 31,000,107
China Unicom (Hong Kong) Ltd 8.87 +0.12 +1.37 30,060,989
CITIC Pacific Ltd 11.42 +0.06 +0.53 7,058,802
CK PROPERTY 54.40 -0.50 -0.91 5,980,728
CLP Holdings Ltd 86.70 -0.20 -0.23 2,824,177
CNOOC Ltd 14.92 +0.34 +2.33 62,616,259
Cosway Corp Ltd 5.77 -0.21 -3.51 44,160,199
Country Garden Holdings Co Ltd 8.18 +0.29 +3.68 57,872,513
Galaxy Entertainment Group Ltd 44.90 +0.35 +0.79 11,077,892
Geely Automobile Holdings Ltd 14.04 +0.20 +1.45 38,034,129
Hang Lung Properties Ltd 14.48 -0.10 -0.69 3,835,000
Hang Seng Bank Ltd 203.00 -0.20 -0.10 919,004
Henderson Land Development Co Ltd 36.75 -0.05 -0.14 2,823,494
Hengan International Group Co Ltd 61.70 -1.00 -1.59 4,857,123
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,007.27 -21.95 -0.31%
DAX 11,631.69 + 17.53 +0.15%
CAC 40 5,098.11 + 3.04 +0.06%
TR Europe 166.81 + 1.06 +0.64%
GBP/USD 1.3191 +0.31%
GBP/EUR 1.1399 +0.39%
EUR/USD 1.1571 -0.08%
Gold 1,227.10 +0.70 +0.06%
Oil 71.39 -0.39 -0.54%
Corn 376.75 -1.50 -0.40%
Symbol Last Net Change
ICE Brent Crude $80.47 $-0.31
COMEX 100oz Gold $1,227.10 $0.70

Topics also related to Technology: