Index Detail: Hang Seng Index

INDEX

Price

26,087.98

Today's Change

-6.81 (-0.03%)

Open

26,178.00

Prev Close

26,094.80

Day's High	26,186.30
52-wk High	33,484.10

Day's Low	26,002.30
52-wk Low	24,540.60

Data as of Mon Dec 17, 2018 | 8:08am GMT.

Company	Last	Chg	Chg %	Volume
AAC Technologies Holdings Inc	48.95	+0.15	+0.31	3,192,458
AIA Group Ltd	63.75	-0.30	-0.47	17,383,145
Bank of China Ltd	3.32	+0.01	+0.30	160,201,991
Bank of Communications Co Ltd	5.82	+0.01	+0.17	21,143,414
BOC Hong Kong (Holdings) Ltd	29.85	-0.05	-0.17	6,017,203
Cheung Kong (Holdings) Ltd	79.65	+0.45	+0.57	4,610,711
Cheung Kong Infrastructure Holdings Ltd	59.65	+0.85	+1.45	3,045,146
China Construction Bank Corp	6.45	+0.01	+0.16	147,124,332
China Life Insurance Co Ltd	16.50	-0.06	-0.36	28,296,815
China Mengniu Dairy Co Ltd	24.35	-0.15	-0.61	3,205,537
China Mobile Ltd	75.25	+0.30	+0.40	10,809,103
China Overseas Land & Investment Ltd	27.25	+0.05	+0.18	8,943,202
China Petroleum & Chemical Corp	6.46	-0.02	-0.31	65,211,055
China Pharmaceutical Group Ltd	11.58	+0.04	+0.35	74,830,264
China Resources Land Ltd	31.00	-0.05	-0.16	6,585,638
China Resources Power Holdings Co Ltd	15.20	+0.08	+0.53	5,724,065
China Shenhua Energy Co Ltd	18.16	-0.02	-0.11	22,621,562
China Unicom (Hong Kong) Ltd	8.68	-0.01	-0.12	7,804,831
CITIC Pacific Ltd	13.02	+0.08	+0.62	16,048,747
CK PROPERTY	57.50	+0.05	+0.09	4,714,223
CLP Holdings Ltd	89.55	+1.45	+1.65	3,648,256
CNOOC Ltd	12.68	-0.12	-0.94	37,519,342
Cosway Corp Ltd	6.02	+0.10	+1.69	41,228,031
Country Garden Holdings Co Ltd	9.50	-0.10	-1.04	17,749,287
Galaxy Entertainment Group Ltd	50.20	-0.95	-1.86	10,177,643
Geely Automobile Holdings Ltd	14.10	-0.38	-2.62	29,059,805
Hang Lung Properties Ltd	15.64	-0.26	-1.64	2,445,779
Hang Seng Bank Ltd	177.80	-0.40	-0.22	1,009,209
Henderson Land Development Co Ltd	39.70	-0.15	-0.38	1,695,819
Hengan International Group Co Ltd	55.75	+0.25	+0.45	15,983,688

Markets

Europe
U.S.
Asia
Sectors

Market Indices

FTSE 100	6,775.90	-69.27	-1.01%
DAX	10,733.55	-132.22	-1.22%
CAC 40	4,802.30	-51.40	-1.06%
TR Europe	155.63	-1.47	-0.94%

» All Indices

Currencies

GBP/USD	1.2607	+0.19%
GBP/EUR	1.1115	-0.16%
EUR/USD	1.1341	+0.30%

» All Currencies

Commodities

Gold	1,241.00	+4.00	+0.32%
Oil	50.31	-0.89	-1.74%
Corn	384.25	-0.50	-0.13%

» All Commodities

DOW	23,940.32	-160.19	-0.66%
S&P 500	2,583.70	-16.25	-0.63%
NASDAQ	6,881.87	-28.80	-0.42%
TR US Index	227.51	-1.96	-0.85%

Nikkei	21,506.88	+ 132.05	+0.62%
Hang Seng	26,087.98	-6.81	-0.03%
Sensex	36,270.07	+ 307.14	+0.85%

Energy	-0.62%
Basic Materials	-0.16%
Industrials	-0.41%
Cyclical Goods & Services	-0.69%
Non-Cyclical Goods & Services	-0.71%
Financials	-0.30%
Healthcare	-1.01%
Technology	-0.42%
Telecoms	-0.29%
Utilities	-0.68%

Market News

» More News

Markets News

US STOCKS SNAPSHOT-Wall St opens lower as growth concerns linger; Fed in focus

Dec 17 U.S. stocks opened lower on Monday, as edgy investors waited for the Federal Reserve's monetary policy guidance and its implications of slowing global growth.

» More Markets News