Index Detail: Hang Seng Index

INDEX

Price

27,213.41

Today's Change

+113.35 (0.42%)

Open

27,388.60

Prev Close

27,100.10

Day's High	27,450.80
52-wk High	33,484.10

Day's Low	27,101.10
52-wk Low	26,871.10

Data as of Fri Aug 17, 2018 | 9:08am BST.

Company	Last	Chg	Chg %	Volume
AAC Technologies Holdings Inc	80.85	-2.50	-3.00	6,909,179
AIA Group Ltd	65.90	+0.30	+0.46	19,001,704
Bank of China Ltd	3.54	+0.02	+0.57	188,357,023
Bank of Communications Co Ltd	5.57	+0.10	+1.83	30,401,162
Bank of East Asia Ltd	28.50	-0.15	-0.52	3,075,357
BOC Hong Kong (Holdings) Ltd	37.55	-0.20	-0.53	10,362,867
Cheung Kong (Holdings) Ltd	89.55	+0.40	+0.45	5,948,673
Cheung Kong Infrastructure Holdings Ltd	57.55	+0.65	+1.14	2,130,611
China Construction Bank Corp	6.79	+0.04	+0.59	213,035,363
China Life Insurance Co Ltd	18.44	-0.06	-0.32	27,384,450
China Mengniu Dairy Co Ltd	21.60	-0.25	-1.14	13,459,618
China Merchants Holdings (International) Co Ltd	15.28	-0.06	-0.39	2,980,217
China Mobile Ltd	73.30	+0.80	+1.10	21,426,859
China Overseas Land & Investment Ltd	23.20	+0.40	+1.75	20,846,605
China Petroleum & Chemical Corp	7.21	+0.02	+0.28	88,899,990
China Pharmaceutical Group Ltd	17.62	-0.88	-4.76	61,911,958
China Resources Land Ltd	26.30	-0.05	-0.19	9,068,761
China Resources Power Holdings Co Ltd	14.36	--	--	--
China Shenhua Energy Co Ltd	16.72	+0.16	+0.97	13,632,911
China Unicom (Hong Kong) Ltd	8.98	-0.16	-1.75	55,921,655
CITIC Pacific Ltd	10.96	-0.08	-0.72	6,024,950
CK PROPERTY	55.35	-0.15	-0.27	4,666,023
CLP Holdings Ltd	94.20	+0.10	+0.11	3,871,618
CNOOC Ltd	11.98	+0.00	+0.00	59,206,935
Cosway Corp Ltd	6.11	+0.03	+0.49	72,555,133
Country Garden Holdings Co Ltd	11.10	-0.14	-1.25	48,813,658
Galaxy Entertainment Group Ltd	53.50	-0.30	-0.56	9,713,667
Geely Automobile Holdings Ltd	15.26	+0.06	+0.39	44,706,361
Hang Lung Properties Ltd	15.56	+0.06	+0.39	3,099,759
Hang Seng Bank Ltd	207.20	+1.70	+0.83	1,413,033

FTSE 100	7,558.59	+ 2.21	+0.03%
DAX	12,210.55	-26.62	-0.22%
CAC 40	5,344.93	-4.09	-0.08%
TR Europe	172.94	+ 0.61	+0.35%

GBP/USD	1.2753	+0.02%
GBP/EUR	1.1147	+0.00%
EUR/USD	1.1437	+0.00%

Gold	1,181.20	+5.00	+0.43%
Oil	65.92	+0.46	+0.70%
Corn	364.50	-0.75	-0.21%

DOW	25,669.32	+ 110.59	+0.43%
S&P 500	2,850.13	+ 9.44	+0.33%
NASDAQ	7,816.33	+ 9.81	+0.13%
TR US Index	254.10	+ 0.86	+0.34%

GBP/USD	1.2753	+0.02%
GBP/EUR	1.1147	+0.00%
EUR/USD	1.1437	+0.00%

Gold	1,181.20	+5.00	+0.43%
Oil	65.92	+0.46	+0.70%
Corn	364.50	-0.75	-0.21%

Nikkei	22,270.38	+ 78.34	+0.35%
Hang Seng	27,213.41	+ 113.35	+0.42%
Sensex	37,947.88	+ 284.32	+0.75%

GBP/USD	1.2753	+0.02%
GBP/EUR	1.1147	+0.00%
EUR/USD	1.1437	+0.00%

Gold	1,181.20	+5.00	+0.43%
Oil	65.92	+0.46	+0.70%
Corn	364.50	-0.75	-0.21%

Energy	+0.51%
Basic Materials	+0.71%
Industrials	+0.72%
Cyclical Goods & Services	+0.29%
Non-Cyclical Goods & Services	+0.63%
Financials	+0.47%
Healthcare	+0.51%
Technology	+0.20%
Telecoms	+0.30%
Utilities	+0.40%

GLOBAL MARKETS-Stocks edge higher as Turkey worries offset U.S.-China trade talks

NEW YORK, Aug 17 - Another steep decline in the Turkish lira on Friday pushed emerging market equities lower and kept other world markets cautious, overshadowing hopes that an upcoming U.S.-China meeting would resolve concerns over trade tariffs.

» More Markets News