Edition:
United Kingdom

Index Detail: Hang Seng Index

INDEX
Price
29,067.82
Today's Change
-154.28 (-0.53%)
Open
29,335.80
Prev Close
29,222.10
Day's High 29,367.50
52-wk High 30,199.70
Day's Low 29,066.80
52-wk Low 21,488.80
Data as of Thu Dec 14, 2017 | 5:39am GMT.
 
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 140.90 -5.00 -3.43 7,423,859
AIA Group Ltd 62.20 -1.25 -1.97 20,218,825
Bank of China Ltd 3.82 +0.00 +0.00 233,870,496
Bank of Communications Co Ltd 5.80 -0.02 -0.34 26,974,310
Bank of East Asia Ltd 32.95 -0.20 -0.60 749,225
BOC Hong Kong (Holdings) Ltd 39.50 -0.80 -1.99 15,324,583
Cheung Kong (Holdings) Ltd 96.25 +0.05 +0.05 6,318,613
Cheung Kong Infrastructure Holdings Ltd 66.60 -0.15 -0.22 3,623,735
China Construction Bank Corp 6.96 +0.03 +0.43 494,146,355
China Life Insurance Co Ltd 24.50 -0.25 -1.01 43,473,729
China Mengniu Dairy Co Ltd 21.40 -0.05 -0.23 10,004,333
China Merchants Holdings (International) Co Ltd 20.00 -0.10 -0.50 4,750,112
China Mobile Ltd 76.95 +0.15 +0.20 12,597,924
China Overseas Land & Investment Ltd 24.25 +0.30 +1.25 20,621,760
China Petroleum & Chemical Corp 5.56 -0.01 -0.18 86,319,337
China Resources Land Ltd 22.20 +0.60 +2.78 14,398,410
China Resources Power Holdings Co Ltd 14.36 +0.20 +1.41 6,241,968
China Shenhua Energy Co Ltd 19.36 +0.20 +1.04 19,025,534
China Unicom (Hong Kong) Ltd 10.72 -0.06 -0.56 33,282,793
CITIC Pacific Ltd 10.96 -0.08 -0.72 5,604,084
CK PROPERTY 65.70 -0.35 -0.53 5,101,029
CLP Holdings Ltd 79.00 -0.10 -0.13 2,018,747
CNOOC Ltd 11.10 +0.00 +0.00 38,735,261
Cosway Corp Ltd 8.60 -0.17 -1.94 31,329,675
Country Garden Holdings Co Ltd 13.32 +0.54 +4.23 46,807,920
Galaxy Entertainment Group Ltd 60.25 -0.75 -1.23 6,598,825
Geely Automobile Holdings Ltd 25.70 +0.20 +0.78 34,374,720
Hang Lung Properties Ltd 18.50 +0.26 +1.43 2,342,897
Hang Seng Bank Ltd 188.70 -1.70 -0.89 450,839
Henderson Land Development Co Ltd 50.05 +0.70 +1.42 1,806,464
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,496.51 -3.90 -0.05%
DAX 13,125.64 -- --%
CAC 40 5,399.45 + 0.00 +0.00%
TR Europe 184.60 + 0.33 +0.18%
GBP/USD 1.3383 -0.04%
GBP/EUR 1.1375 -0.04%
EUR/USD 1.1764 +0.00%
Gold 1,245.90 -3.90 -0.31%
Oil 56.24 -0.36 -0.64%
Corn 336.75 +0.00 +0.00%

SE Asia Stocks-Indonesia posts record closing high, Singapore falls after 4 days of gains

By Chris Thomas Dec 14 Most Southeast Asian stock markets jumped on Thursday after the U.S. Federal Reserve's caution on inflation tempered expectations for interest rate tightening in 2018, while Singapore shares dropped after four straight sessions of gains. Though the Fed delivered a quarter percentage point rate hike as widely expected, it left its rate outlook for the coming years unchanged and projected inflation to remain shy of its goal for another year. Highe

Symbol Last Net Change
ICE Brent Crude $63.40 $0.00
COMEX 100oz Gold $1,245.90 $-3.90

Topics also related to Technology: