Index Detail: Hang Seng Index

INDEX

Price

25,462.26

Today's Change

+17.20 (0.07%)

Open

25,586.20

Prev Close

25,445.10

Day's High	25,712.10
52-wk High	33,484.10

Day's Low	25,266.50
52-wk Low	25,125.20

Data as of Tue Oct 16, 2018 | 9:08am BST.

Company	Last	Chg	Chg %	Volume
AAC Technologies Holdings Inc	66.25	-0.25	-0.38	7,164,552
AIA Group Ltd	61.45	-0.95	-1.52	24,133,539
Bank of China Ltd	3.25	+0.00	+0.00	272,678,220
Bank of Communications Co Ltd	5.48	+0.05	+0.92	11,813,043
BOC Hong Kong (Holdings) Ltd	33.50	-0.30	-0.89	10,477,105
Cheung Kong (Holdings) Ltd	80.75	-0.50	-0.62	5,707,677
Cheung Kong Infrastructure Holdings Ltd	59.60	+0.25	+0.42	903,812
China Construction Bank Corp	6.09	+0.02	+0.33	249,210,314
China Life Insurance Co Ltd	17.02	+0.16	+0.95	22,191,255
China Mengniu Dairy Co Ltd	22.85	+0.40	+1.78	9,282,485
China Mobile Ltd	77.70	+1.10	+1.44	17,129,530
China Overseas Land & Investment Ltd	22.55	-0.15	-0.66	17,267,696
China Petroleum & Chemical Corp	6.79	+0.04	+0.59	72,019,729
China Pharmaceutical Group Ltd	16.08	+0.42	+2.68	33,238,466
China Resources Land Ltd	24.95	+0.15	+0.60	9,534,348
China Resources Power Holdings Co Ltd	13.12	+0.04	+0.31	4,173,436
China Shenhua Energy Co Ltd	18.54	+0.24	+1.31	31,000,107
China Unicom (Hong Kong) Ltd	8.87	+0.12	+1.37	30,060,989
CITIC Pacific Ltd	11.42	+0.06	+0.53	7,058,802
CK PROPERTY	54.40	-0.50	-0.91	5,980,728
CLP Holdings Ltd	86.70	-0.20	-0.23	2,824,177
CNOOC Ltd	14.92	+0.34	+2.33	62,616,259
Cosway Corp Ltd	5.77	-0.21	-3.51	44,160,199
Country Garden Holdings Co Ltd	8.18	+0.29	+3.68	57,872,513
Galaxy Entertainment Group Ltd	44.90	+0.35	+0.79	11,077,892
Geely Automobile Holdings Ltd	14.04	+0.20	+1.45	38,034,129
Hang Lung Properties Ltd	14.48	-0.10	-0.69	3,835,000
Hang Seng Bank Ltd	203.00	-0.20	-0.10	919,004
Henderson Land Development Co Ltd	36.75	-0.05	-0.14	2,823,494
Hengan International Group Co Ltd	61.70	-1.00	-1.59	4,857,123

Markets

Europe
U.S.
Asia
Sectors

Market Indices

FTSE 100	7,007.27	-21.95	-0.31%
DAX	11,631.69	+ 17.53	+0.15%
CAC 40	5,098.11	+ 3.04	+0.06%
TR Europe	166.81	+ 1.06	+0.64%

» All Indices

Currencies

GBP/USD	1.3191	+0.31%
GBP/EUR	1.1399	+0.39%
EUR/USD	1.1571	-0.08%

» All Currencies

Commodities

Gold	1,227.10	+0.70	+0.06%
Oil	71.39	-0.39	-0.54%
Corn	376.75	-1.50	-0.40%

» All Commodities

DOW	25,250.55	-89.44	-0.35%
S&P 500	2,750.79	-16.34	-0.59%
NASDAQ	7,430.74	--	--%
TR US Index	243.65	-1.13	-0.46%

Nikkei	22,549.24	+ 277.94	+1.25%
Hang Seng	25,462.26	+ 17.20	+0.07%
Sensex	35,120.70	+ 255.60	+0.73%

Energy	-0.19%
Basic Materials	+0.11%
Industrials	+0.24%
Cyclical Goods & Services	+0.23%
Non-Cyclical Goods & Services	-0.15%
Financials	+0.10%
Healthcare	+0.09%
Technology	+0.05%
Telecoms	+0.62%
Utilities	+0.29%

Market News

» More News

Markets News

Hong Kong shares end firmer, but economic worries cap gains

* Hang Seng index ends 0.1 pct higher China Enterprises index HSCE rises 0.53 percent HSI financial sector sub-index is flat; property sector down 0.3 percent

» More Markets News