Edition:
United Kingdom

Index Detail: Hang Seng Index

Price
28,765.40
Today's Change
+303.74 (1.07%)
Open
28,585.20
Prev Close
28,461.70
Day's High 28,809.60
52-wk High 30,280.10
Day's Low 28,551.20
52-wk Low 24,540.60
Data as of Fri Jul 19, 2019 | 9:08am BST.
 
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 43.55 +0.45 +1.04 5,037,290
AIA Group Ltd 88.50 +2.35 +2.73 19,997,601
Bank of China Ltd 3.29 +0.03 +0.92 238,299,115
Bank of Communications Co Ltd 5.97 +0.09 +1.53 18,197,298
BOC Hong Kong (Holdings) Ltd 31.50 +0.20 +0.64 7,281,384
Cheung Kong (Holdings) Ltd 77.10 +0.25 +0.33 2,513,040
Cheung Kong Infrastructure Holdings Ltd 63.00 +0.80 +1.29 1,576,715
China Construction Bank Corp 6.25 +0.06 +0.97 275,252,966
China Life Insurance Co Ltd 20.75 +0.25 +1.22 30,026,294
China Mengniu Dairy Co Ltd 31.75 +0.40 +1.28 5,335,717
China Mobile Ltd 70.65 +0.10 +0.14 9,614,226
China Overseas Land & Investment Ltd 28.65 +0.20 +0.70 10,450,793
China Petroleum & Chemical Corp 5.23 +0.10 +1.95 95,669,477
China Pharmaceutical Group Ltd 13.28 -0.06 -0.45 29,729,828
China Resources Land Ltd 34.75 +0.10 +0.29 6,323,414
China Shenhua Energy Co Ltd 16.36 +0.26 +1.61 8,815,391
China Unicom (Hong Kong) Ltd 8.24 +0.03 +0.37 23,882,699
CITIC Pacific Ltd 10.62 +0.02 +0.19 9,171,890
CK PROPERTY 60.95 +0.30 +0.49 4,981,624
CLP Holdings Ltd 87.85 +0.65 +0.75 2,415,751
CNOOC Ltd 13.12 +0.24 +1.86 40,715,629
Cosway Corp Ltd 7.85 +0.11 +1.42 26,569,382
Country Garden Holdings Co Ltd 11.36 +0.10 +0.89 20,448,716
Galaxy Entertainment Group Ltd 57.45 +1.00 +1.77 6,262,960
Geely Automobile Holdings Ltd 12.20 +0.08 +0.66 18,522,501
Hang Lung Properties Ltd 19.34 -0.02 -0.10 4,528,605
Hang Seng Bank Ltd 196.70 +1.40 +0.72 1,042,032
Henderson Land Development Co Ltd 43.70 +0.20 +0.46 3,246,739
Hengan International Group Co Ltd 57.05 +0.85 +1.51 3,191,983
Hong Kong Exchanges and Clearing Ltd 273.40 +0.40 +0.15 4,145,022
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,508.70 + 15.61 +0.21%
DAX 12,260.07 + 32.22 +0.26%
CAC 40 5,552.34 + 1.79 +0.03%
TR Europe 173.33 -0.09 -0.05%
GBP/USD 1.2501 -0.36%
GBP/EUR 1.1139 +0.13%
EUR/USD 1.1221 -0.48%
Gold 1,436.20 +10.10 +0.71%
Oil 56.04 +0.74 +1.34%
Corn 432.00 +7.50 +1.77%
Symbol Last Net Change
ICE Brent Crude $63.14 $1.21
COMEX 100oz Gold $1,436.20 $10.10

Topics also related to Technology: