Edition:
United Kingdom

Index Detail: Hang Seng Index

Price
27,079.16
Today's Change
-273.53 (-1.00%)
Open
27,212.90
Prev Close
27,352.70
Day's High 27,212.90
52-wk High 30,280.10
Day's Low 26,976.30
52-wk Low 24,540.60
Data as of Mon Sep 16, 2019 | 5:05am BST.
 
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 41.00 +0.05 +0.12 5,211,797
AIA Group Ltd 79.45 -1.25 -1.55 9,932,454
Bank of China Ltd 3.17 -0.03 -0.94 66,073,893
Bank of Communications Co Ltd 5.37 -0.08 -1.47 6,558,239
BOC Hong Kong (Holdings) Ltd 28.40 -0.35 -1.22 5,166,241
Cheung Kong (Holdings) Ltd 71.70 -1.05 -1.44 2,191,559
Cheung Kong Infrastructure Holdings Ltd 53.40 -0.30 -0.56 334,154
China Construction Bank Corp 6.14 -0.10 -1.60 226,256,807
China Life Insurance Co Ltd 19.36 -0.44 -2.22 9,510,271
China Mengniu Dairy Co Ltd 29.95 -0.90 -2.92 5,734,486
China Mobile Ltd 66.70 -0.80 -1.19 8,217,675
China Overseas Land & Investment Ltd 26.10 -0.35 -1.32 4,240,638
China Petroleum & Chemical Corp 5.03 +0.08 +1.62 105,706,513
China Pharmaceutical Group Ltd 15.52 -0.12 -0.77 9,772,432
China Resources Land Ltd 33.00 -0.30 -0.90 4,209,452
China Shenhua Energy Co Ltd 16.64 -0.02 -0.12 7,563,739
China Unicom (Hong Kong) Ltd 8.47 -0.02 -0.24 11,822,168
CITIC Pacific Ltd 10.02 -0.08 -0.79 4,175,573
CK PROPERTY 56.50 -1.00 -1.74 2,111,399
CLP Holdings Ltd 81.00 -0.75 -0.92 2,271,760
CNOOC Ltd 12.64 +0.74 +6.22 78,013,464
Cosway Corp Ltd 7.56 +0.12 +1.61 48,795,365
Country Garden Holdings Co Ltd 10.32 -0.18 -1.71 9,080,058
Galaxy Entertainment Group Ltd 52.60 -1.40 -2.59 2,961,200
Geely Automobile Holdings Ltd 13.60 -0.52 -3.68 34,737,882
Hang Lung Properties Ltd 18.32 -0.26 -1.40 886,058
Hang Seng Bank Ltd 177.00 -2.00 -1.12 916,283
Henderson Land Development Co Ltd 38.30 -0.30 -0.78 1,631,334
Hengan International Group Co Ltd 52.75 -1.09 -2.02 824,203
Hong Kong Exchanges and Clearing Ltd 235.80 -5.00 -2.08 5,827,148
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,367.46 + 22.79 +0.31%
DAX 12,468.53 -- --%
CAC 40 5,655.46 + 0.00 +0.00%
TR Europe 173.79 + 0.41 +0.24%
GBP/USD 1.2470 -0.24%
GBP/EUR 1.1262 -0.23%
EUR/USD 1.1071 -0.02%
Gold 1,506.80 +15.90 +1.07%
Oil 59.64 +4.79 +8.73%
Corn 370.00 +1.25 +0.34%
Symbol Last Net Change
ICE Brent Crude $66.19 $5.97
COMEX 100oz Gold $1,506.80 $15.90

Topics also related to Technology: