Edition:
United Kingdom

Index Detail: Hang Seng Index

INDEX
Price
30,965.68
Today's Change
-466.21 (-1.48%)
Open
31,084.40
Prev Close
31,431.90
Day's High 31,195.30
52-wk High 33,484.10
Day's Low 30,930.10
52-wk Low 23,438.90
Data as of Thu Feb 22, 2018 | 8:09am GMT.
 
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 155.20 -2.60 -1.65 5,232,856
AIA Group Ltd 63.00 -1.35 -2.10 24,927,027
Bank of China Ltd 4.34 -0.08 -1.81 453,257,294
Bank of Communications Co Ltd 6.39 -0.02 -0.31 58,341,149
Bank of East Asia Ltd 33.65 +0.10 +0.30 3,237,775
BOC Hong Kong (Holdings) Ltd 39.25 +0.05 +0.13 11,419,521
Cheung Kong (Holdings) Ltd 98.50 -0.05 -0.05 4,261,057
Cheung Kong Infrastructure Holdings Ltd 65.20 -0.60 -0.91 1,491,454
China Construction Bank Corp 8.39 -0.17 -1.99 479,772,102
China Life Insurance Co Ltd 23.50 -0.05 -0.21 51,100,781
China Mengniu Dairy Co Ltd 26.50 +1.40 +5.58 22,409,245
China Merchants Holdings (International) Co Ltd 18.68 -0.30 -1.58 5,021,555
China Mobile Ltd 74.65 -0.60 -0.80 9,912,116
China Overseas Land & Investment Ltd 27.85 -0.90 -3.13 17,020,074
China Petroleum & Chemical Corp 6.28 -0.14 -2.18 132,806,096
China Resources Land Ltd 29.20 -1.25 -4.11 13,024,011
China Resources Power Holdings Co Ltd 13.44 -0.10 -0.74 5,877,807
China Shenhua Energy Co Ltd 22.80 +0.45 +2.01 30,530,814
China Unicom (Hong Kong) Ltd 10.14 -0.12 -1.17 23,141,242
CITIC Pacific Ltd 11.34 -0.06 -0.53 9,555,269
CK PROPERTY 66.90 -1.10 -1.62 7,037,621
CLP Holdings Ltd 76.80 +0.05 +0.07 3,084,674
CNOOC Ltd 11.38 -0.26 -2.23 48,704,305
Cosway Corp Ltd 9.38 +0.03 +0.32 52,131,883
Country Garden Holdings Co Ltd 14.16 -0.18 -1.26 89,669,594
Galaxy Entertainment Group Ltd 66.80 -1.15 -1.69 13,954,641
Geely Automobile Holdings Ltd 23.70 -0.05 -0.21 54,039,662
Hang Lung Properties Ltd 18.48 -0.38 -2.01 4,023,115
Hang Seng Bank Ltd 194.90 +2.40 +1.25 2,724,184
Henderson Land Development Co Ltd 50.20 -0.25 -0.50 1,948,435
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,252.39 -29.18 -0.40%
DAX 12,461.91 -8.58 -0.07%
CAC 40 5,309.23 + 7.06 +0.13%
TR Europe 189.57 -0.06 -0.03%
GBP/USD 1.3947 +0.22%
GBP/EUR 1.1318 -0.09%
EUR/USD 1.2323 +0.33%
Gold 1,329.70 -0.30 -0.02%
Oil 62.62 +0.94 +1.52%
Corn 366.75 +1.00 +0.27%
Symbol Last Net Change
ICE Brent Crude $66.22 $0.80
COMEX 100oz Gold $1,329.70 $-0.30

Topics also related to Technology: