Edition:
United Kingdom

Index Detail: Hang Seng Index

INDEX
Price
26,094.79
Today's Change
-429.56 (-1.62%)
Open
26,219.00
Prev Close
26,524.30
Day's High 26,219.00
52-wk High 33,484.10
Day's Low 26,061.50
52-wk Low 24,540.60
Data as of Fri Dec 14, 2018 | 8:09am GMT.
 
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 48.80 -2.50 -4.87 7,700,277
AIA Group Ltd 64.05 -0.55 -0.85 16,690,840
Bank of China Ltd 3.31 -0.04 -1.19 186,624,634
Bank of Communications Co Ltd 5.81 -0.06 -1.02 26,476,457
BOC Hong Kong (Holdings) Ltd 29.90 -0.25 -0.83 8,242,602
Cheung Kong (Holdings) Ltd 79.20 +0.30 +0.38 5,156,938
Cheung Kong Infrastructure Holdings Ltd 58.80 -0.40 -0.68 1,902,192
China Construction Bank Corp 6.44 -0.12 -1.83 205,041,770
China Life Insurance Co Ltd 16.56 -0.20 -1.19 32,867,084
China Mengniu Dairy Co Ltd 24.50 -0.45 -1.80 5,204,727
China Mobile Ltd 74.95 -2.50 -3.23 22,345,558
China Overseas Land & Investment Ltd 27.20 -0.70 -2.51 15,521,837
China Petroleum & Chemical Corp 6.48 -0.06 -0.92 93,135,358
China Pharmaceutical Group Ltd 11.54 -1.58 -12.04 111,615,658
China Resources Land Ltd 31.05 -0.30 -0.96 15,500,012
China Resources Power Holdings Co Ltd 15.12 -0.06 -0.40 6,508,113
China Shenhua Energy Co Ltd 18.18 -0.36 -1.94 17,147,500
China Unicom (Hong Kong) Ltd 8.69 -0.16 -1.81 17,684,327
CITIC Pacific Ltd 12.94 -0.14 -1.07 14,160,257
CK PROPERTY 57.45 +0.10 +0.17 5,198,240
CLP Holdings Ltd 88.10 +0.45 +0.51 3,241,737
CNOOC Ltd 12.80 -0.26 -1.99 59,130,595
Cosway Corp Ltd 5.92 -0.39 -6.18 46,454,233
Country Garden Holdings Co Ltd 9.60 -0.20 -2.04 20,994,403
Galaxy Entertainment Group Ltd 51.15 -0.95 -1.82 9,172,477
Geely Automobile Holdings Ltd 14.48 -0.26 -1.76 29,108,037
Hang Lung Properties Ltd 15.90 +0.14 +0.89 3,516,593
Hang Seng Bank Ltd 178.20 -1.20 -0.67 1,171,536
Henderson Land Development Co Ltd 39.85 -0.20 -0.50 1,899,491
Hengan International Group Co Ltd 55.50 +0.55 +1.00 19,676,011
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,845.17 -32.33 -0.47%
DAX 10,865.77 -58.93 -0.54%
CAC 40 4,853.70 -43.22 -0.88%
TR Europe 157.10 -1.93 -1.21%
GBP/USD 1.2585 +0.02%
GBP/EUR 1.1126 +0.00%
EUR/USD 1.1307 +0.00%
Gold 1,238.10 -4.60 -0.37%
Oil 51.23 -1.35 -2.57%
Corn 384.75 +0.50 +0.13%
Symbol Last Net Change
ICE Brent Crude $60.28 $0.00
COMEX 100oz Gold $1,238.10 $-4.60

Topics also related to Technology: