Edition:
United Kingdom

Index Detail: Hang Seng Index

INDEX
Price
26,087.98
Today's Change
-6.81 (-0.03%)
Open
26,178.00
Prev Close
26,094.80
Day's High 26,186.30
52-wk High 33,484.10
Day's Low 26,002.30
52-wk Low 24,540.60
Data as of Mon Dec 17, 2018 | 8:08am GMT.
 
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 48.95 +0.15 +0.31 3,192,458
AIA Group Ltd 63.75 -0.30 -0.47 17,383,145
Bank of China Ltd 3.32 +0.01 +0.30 160,201,991
Bank of Communications Co Ltd 5.82 +0.01 +0.17 21,143,414
BOC Hong Kong (Holdings) Ltd 29.85 -0.05 -0.17 6,017,203
Cheung Kong (Holdings) Ltd 79.65 +0.45 +0.57 4,610,711
Cheung Kong Infrastructure Holdings Ltd 59.65 +0.85 +1.45 3,045,146
China Construction Bank Corp 6.45 +0.01 +0.16 147,124,332
China Life Insurance Co Ltd 16.50 -0.06 -0.36 28,296,815
China Mengniu Dairy Co Ltd 24.35 -0.15 -0.61 3,205,537
China Mobile Ltd 75.25 +0.30 +0.40 10,809,103
China Overseas Land & Investment Ltd 27.25 +0.05 +0.18 8,943,202
China Petroleum & Chemical Corp 6.46 -0.02 -0.31 65,211,055
China Pharmaceutical Group Ltd 11.58 +0.04 +0.35 74,830,264
China Resources Land Ltd 31.00 -0.05 -0.16 6,585,638
China Resources Power Holdings Co Ltd 15.20 +0.08 +0.53 5,724,065
China Shenhua Energy Co Ltd 18.16 -0.02 -0.11 22,621,562
China Unicom (Hong Kong) Ltd 8.68 -0.01 -0.12 7,804,831
CITIC Pacific Ltd 13.02 +0.08 +0.62 16,048,747
CK PROPERTY 57.50 +0.05 +0.09 4,714,223
CLP Holdings Ltd 89.55 +1.45 +1.65 3,648,256
CNOOC Ltd 12.68 -0.12 -0.94 37,519,342
Cosway Corp Ltd 6.02 +0.10 +1.69 41,228,031
Country Garden Holdings Co Ltd 9.50 -0.10 -1.04 17,749,287
Galaxy Entertainment Group Ltd 50.20 -0.95 -1.86 10,177,643
Geely Automobile Holdings Ltd 14.10 -0.38 -2.62 29,059,805
Hang Lung Properties Ltd 15.64 -0.26 -1.64 2,445,779
Hang Seng Bank Ltd 177.80 -0.40 -0.22 1,009,209
Henderson Land Development Co Ltd 39.70 -0.15 -0.38 1,695,819
Hengan International Group Co Ltd 55.75 +0.25 +0.45 15,983,688
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,775.90 -69.27 -1.01%
DAX 10,733.55 -132.22 -1.22%
CAC 40 4,802.30 -51.40 -1.06%
TR Europe 155.63 -1.47 -0.94%
GBP/USD 1.2607 +0.19%
GBP/EUR 1.1115 -0.16%
EUR/USD 1.1341 +0.30%
Gold 1,241.00 +4.00 +0.32%
Oil 50.31 -0.89 -1.74%
Corn 384.25 -0.50 -0.13%
Symbol Last Net Change
ICE Brent Crude $59.84 $-0.44
COMEX 100oz Gold $1,241.00 $4.00

Topics also related to Technology: