Edition:
United Kingdom

Index Detail: Ibex 35 Index

Price
9,194.20
Today's Change
-52.90 (-0.57%)
Open
9,233.80
Prev Close
9,247.10
Day's High 9,244.70
52-wk High 9,985.90
Day's Low 9,169.30
52-wk Low 8,286.20
Data as of Fri Jun 14, 2019 | 4:38pm BST.
 
Company Last Chg Chg % Volume
Acciona SA 104.40 +0.70 +0.68 105,703
Acerinox SA 8.58 -0.15 -1.76 604,715
ACS Actividades de Construccion y Servicios SA 37.27 -0.59 -1.56 467,510
AENA S.A. 173.20 -1.30 -0.74 159,816
Amadeus IT Holding SA 68.10 -1.58 -2.27 686,673
ArcelorMittal 14.59 -0.32 -2.16 438,149
Banco Bilbao Vizcaya Argentaria S.A. 4.88 -0.04 -0.73 13,663,826
Banco de Sabadell SA 0.92 -0.01 -1.31 18,638,832
Banco Santander SA 3.95 -0.03 -0.65 23,543,806
Bankia SA 2.15 -0.03 -1.15 2,980,997
Bankinter SA 6.15 -0.09 -1.50 1,468,126
Caixabank SA 2.58 -0.01 -0.39 7,922,831
Cie Automotive SA 23.62 -0.44 -1.83 132,974
DLY15CELLNEX TEL 32.07 -0.15 -0.47 604,695
Enagas SA 25.01 -0.05 -0.20 678,102
ENCE Energia y Celulosa SA 3.74 -0.17 -4.30 2,074,903
Endesa SA 23.79 -0.09 -0.38 746,685
Ferrovial SA 22.14 +0.09 +0.41 1,529,249
Gas Natural SDG SA 25.44 -0.04 -0.16 854,696
Grifols SA 24.21 +0.00 +0.00 463,168
Iberdrola SA 8.96 +0.06 +0.65 12,124,830
Inditex S.A. 25.00 -0.11 -0.44 2,046,619
Indra Sistemas SA 9.64 -0.38 -3.75 294,215
Inmobiliaria Colonial SA 10.17 +0.02 +0.20 536,850
International Consolidated Airlines Group SA 5.18 -0.08 -1.56 1,232,679
Mapfre SA 2.64 -0.03 -0.94 3,132,321
Mediaset Espana Comunicacion SA 6.78 -0.06 -0.85 514,993
MELIA 8.44 -0.12 -1.46 360,404
MERLIN 12.24 -0.04 -0.33 483,181
Red Electrica Corporacion SA 19.38 -0.09 -0.49 879,157
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,345.78 -22.79 -0.31%
DAX 12,096.40 -72.65 -0.60%
CAC 40 5,367.62 + 0.00 +0.00%
TR Europe 168.92 -1.70 -1.00%
GBP/USD 1.2591 +0.01%
GBP/EUR 1.1223 -0.10%
EUR/USD 1.1218 +0.12%
Gold 1,340.10 +0.00 +0.00%
Oil 52.54 +0.03 +0.06%
Corn 462.00 +9.00 +1.99%
Symbol Last Net Change
ICE Brent Crude $62.06 $0.05
COMEX 100oz Gold $1,340.10 $0.00

Topics also related to Technology: