Edition:
United Kingdom

Index Detail: Ibex 35 Index

Price
9,496.00
Today's Change
-85.90 (-0.90%)
Open
9,586.00
Prev Close
9,581.90
Day's High 9,588.20
52-wk High 10,291.40
Day's Low 9,495.00
52-wk Low 8,286.20
Data as of Tue Apr 23, 2019 | 11:24am BST.
 
Company Last Chg Chg % Volume
Acciona SA 101.10 -0.80 -0.79 23,571
Acerinox SA 9.61 -0.16 -1.66 387,901
ACS Actividades de Construccion y Servicios SA 40.23 -0.54 -1.32 127,831
AENA S.A. 157.50 -1.40 -0.88 22,375
Amadeus IT Holding SA 69.68 +0.82 +1.19 141,480
ArcelorMittal 20.50 -0.51 -2.43 351,216
Banco Bilbao Vizcaya Argentaria S.A. 5.47 -0.12 -2.18 6,115,033
Banco de Sabadell SA 0.99 -0.03 -3.10 8,331,598
Banco Santander SA 4.54 -0.07 -1.48 8,379,135
Bankia SA 2.37 -0.04 -1.70 1,514,450
Bankinter SA 7.23 -0.12 -1.61 506,492
Caixabank SA 2.87 -0.08 -2.84 5,949,125
Cie Automotive SA 25.12 -0.26 -1.02 37,536
DLY15CELLNEX TEL 25.98 -0.10 -0.38 172,551
Enagas SA 24.94 -0.01 -0.04 149,813
ENCE Energia y Celulosa SA 5.18 -0.16 -3.00 888,534
Endesa SA 21.90 -0.02 -0.09 152,855
Ferrovial SA 20.95 -0.04 -0.19 156,400
Gas Natural SDG SA 24.83 +0.01 +0.04 99,046
Grifols SA 23.90 -0.14 -0.58 209,277
Iberdrola SA 7.80 +0.02 +0.28 2,817,311
Inditex S.A. 27.70 -0.30 -1.07 852,176
Indra Sistemas SA 10.32 -0.05 -0.48 68,212
Inmobiliaria Colonial SA 9.28 -0.11 -1.17 179,612
International Consolidated Airlines Group SA 6.21 -0.23 -3.51 1,250,912
Mapfre SA 2.64 -0.03 -1.09 1,100,551
Mediaset Espana Comunicacion SA 6.79 -0.01 -0.15 584,553
MELIA 8.69 -0.08 -0.86 117,321
MERLIN 12.02 -0.02 -0.17 297,422
Red Electrica Corporacion SA 18.26 -0.05 -0.27 163,472
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,479.48 + 19.60 +0.26%
DAX 12,197.47 -24.92 -0.20%
CAC 40 5,568.18 -12.20 -0.22%
TR Europe 173.81 -0.71 -0.41%
GBP/USD 1.3011 +0.22%
GBP/EUR 1.1559 +0.28%
EUR/USD 1.1253 -0.02%
Gold 1,273.50 +0.00 +0.00%
Oil 66.00 +0.45 +0.69%
Corn 354.00 -0.75 -0.21%
Symbol Last Net Change
ICE Brent Crude $74.32 $0.28
COMEX 100oz Gold $1,273.50 $0.00

Topics also related to Technology: