Edition:
United Kingdom

Index Detail: Ibex 35 Index

INDEX
Price
8,752.30
Today's Change
-60.20 (-0.68%)
Open
8,781.10
Prev Close
8,812.50
Day's High 8,802.10
52-wk High 10,643.40
Day's Low 8,735.50
52-wk Low 8,627.60
Data as of Tue Dec 18, 2018 | 1:12pm GMT.
 
Company Last Chg Chg % Volume
Acciona SA 77.92 -0.46 -0.59 52,365
Acerinox SA 8.64 +0.05 +0.61 508,180
ACS Actividades de Construccion y Servicios SA 33.02 -0.03 -0.09 212,384
AENA S.A. 138.20 -0.25 -0.18 55,126
Amadeus IT Holding SA 61.48 -0.20 -0.32 252,416
ArcelorMittal 19.48 +0.02 +0.10 224,800
Banco Bilbao Vizcaya Argentaria S.A. 4.71 -0.00 -0.01 7,055,181
Banco de Sabadell SA 1.06 -0.01 -0.56 4,843,902
Banco Santander SA 4.02 -0.01 -0.27 10,285,635
Bankia SA 2.76 +0.01 +0.25 1,501,310
Bankinter SA 7.25 -0.05 -0.71 476,067
Caixabank SA 3.36 -0.00 -0.03 4,201,273
Cie Automotive SA 21.50 +0.74 +3.56 136,355
Distribuidora Internacional de Alimentacion SA 0.41 -0.04 -7.99 9,733,313
DLY15CELLNEX TEL 23.59 -0.33 -1.38 120,568
Enagas SA 24.57 -0.45 -1.80 400,612
Endesa SA 20.83 -0.28 -1.33 551,633
Ferrovial SA 17.80 -0.25 -1.39 376,747
Gas Natural SDG SA 22.74 -0.55 -2.36 523,132
Grifols SA 23.37 -0.11 -0.47 133,629
Iberdrola SA 7.02 -0.08 -1.13 5,751,477
Inditex S.A. 23.93 +0.33 +1.40 1,343,040
Indra Sistemas SA 8.56 +0.05 +0.53 280,063
Inmobiliaria Colonial SA 8.59 -0.14 -1.55 292,660
International Consolidated Airlines Group SA 6.79 +0.13 +1.95 1,161,642
Mapfre SA 2.35 -0.04 -1.80 1,753,103
Mediaset Espana Comunicacion SA 5.61 +0.04 +0.72 360,823
MELIA 8.26 +0.09 +1.16 316,646
MERLIN 10.79 -0.19 -1.73 266,091
Red Electrica Corporacion SA 20.04 -0.22 -1.09 323,861
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,753.68 -19.56 -0.29%
DAX 10,821.33 + 49.13 +0.46%
CAC 40 4,797.52 -2.35 -0.05%
TR Europe 156.12 + 0.23 +0.15%
GBP/USD 1.2682 +0.45%
GBP/EUR 1.1143 +0.17%
EUR/USD 1.1377 +0.27%
Gold 1,247.50 +0.10 +0.01%
Oil 48.66 -1.22 -2.45%
Corn 384.25 +0.25 +0.07%

SE Asia Stocks-End lower on growth woes; Malaysia closes at near 2-yr low

* Drop in Singapore shares a "knee-jerk reaction" to Wall Street - analyst * Vietnam posts fourth straight day of losses * Thailand closes at its lowest since Aug 25, 2017 By Rashmi Ashok Dec 18 Southeast Asian stock markets ended lower on Tuesday, with Malaysian shares touching their weakest close in nearly two years, after heightened worries about global growth stoked a sell-off on Wall Street. Investors found little solace in Chinese President Xi Jinping's

Symbol Last Net Change
ICE Brent Crude $58.32 $-1.29
COMEX 100oz Gold $1,247.50 $0.10

Topics also related to Technology: