Edition:
United Kingdom

Index Detail: Ibex 35 Index

INDEX
Price
8,892.10
Today's Change
+2.50 (0.03%)
Open
8,874.70
Prev Close
8,889.60
Day's High 8,960.20
52-wk High 10,643.40
Day's Low 8,768.60
52-wk Low 8,768.60
Data as of Fri Oct 19, 2018 | 4:38pm BST.
 
Company Last Chg Chg % Volume
Acciona SA 74.80 +0.30 +0.40 122,243
Acerinox SA 11.38 -0.34 -2.90 821,951
ACS Actividades de Construccion y Servicios SA 32.45 -0.66 -1.99 732,704
AENA S.A. 141.60 +1.05 +0.75 171,382
Amadeus IT Holding SA 72.88 +0.84 +1.17 1,328,290
ArcelorMittal 23.74 -0.97 -3.93 652,476
Banco Bilbao Vizcaya Argentaria S.A. 5.21 +0.05 +0.99 38,516,860
Banco de Sabadell SA 1.18 -0.00 -0.13 53,912,847
Banco Santander SA 4.12 -0.01 -0.33 79,400,495
Bankia SA 2.97 +0.00 +0.10 19,460,082
Bankinter SA 7.41 +0.05 +0.68 4,969,130
Caixabank SA 3.66 +0.02 +0.66 45,663,901
Cie Automotive SA 22.52 -0.24 -1.05 677,416
Distribuidora Internacional de Alimentacion SA 0.88 -0.02 -1.74 22,228,242
DLY15CELLNEX TEL 21.74 +0.06 +0.28 359,855
Enagas SA 23.17 +0.10 +0.43 813,105
Endesa SA 18.35 +0.14 +0.77 1,267,806
Ferrovial SA 18.19 -0.05 -0.25 1,475,857
Gas Natural SDG SA 22.48 +0.05 +0.22 1,876,369
Grifols SA 23.17 -0.11 -0.47 746,767
Iberdrola SA 6.28 +0.10 +1.65 21,800,166
Inditex S.A. 24.35 -0.26 -1.06 4,575,144
Indra Sistemas SA 8.84 -0.22 -2.37 624,469
Inmobiliaria Colonial SA 8.91 +0.05 +0.62 930,171
International Consolidated Airlines Group SA 6.31 -0.23 -3.57 3,484,857
Mapfre SA 2.54 -0.04 -1.67 5,215,648
Mediaset Espana Comunicacion SA 6.01 -0.00 -0.03 681,227
MELIA 9.38 -0.02 -0.21 1,052,026
MERLIN 11.22 -0.19 -1.71 1,169,419
Red Electrica Corporacion SA 18.27 +0.30 +1.67 1,153,339
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,049.80 + 22.81 +0.32%
DAX 11,553.83 -35.38 -0.31%
CAC 40 5,084.66 -32.13 -0.63%
TR Europe 165.76 + 0.28 +0.17%
GBP/USD 1.3069 -0.01%
GBP/EUR 1.1349 +0.00%
EUR/USD 1.1524 +0.00%
Gold 1,226.50 +0.00 +0.00%
Oil 69.37 +0.72 +1.05%
Corn 366.25 -4.50 -1.21%
Symbol Last Net Change
ICE Brent Crude $79.78 $0.00
COMEX 100oz Gold $1,226.50 $0.00

Topics also related to Technology: