Edition:
United Kingdom

Index Detail: Ibex 35 Index

INDEX
Price
10,520.40
Today's Change
+53.20 (0.51%)
Open
10,479.00
Prev Close
10,467.20
Day's High 10,572.90
52-wk High 11,184.40
Day's Low 10,466.20
52-wk Low 9,236.60
Data as of Tue Jan 16, 2018 | 4:38pm GMT.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 18.78 +0.14 +0.72 1,988,786
Acciona SA 74.64 +1.44 +1.97 340,603
Acerinox SA 11.89 -0.20 -1.65 1,278,654
ACS Actividades de Construccion y Servicios SA 33.97 +0.49 +1.46 391,950
AENA S.A. 177.90 +4.20 +2.42 143,691
Amadeus IT Holding SA 62.84 -0.02 -0.03 515,417
ArcelorMittal 30.13 -0.37 -1.21 672,911
Banco Bilbao Vizcaya Argentaria S.A. 7.48 -0.00 -0.05 15,199,921
Banco de Sabadell SA 1.86 -0.02 -1.04 23,482,113
Banco Santander SA 5.94 +0.04 +0.68 35,132,155
Bankia SA 4.32 +0.00 +0.05 4,219,233
Bankinter SA 8.54 +0.07 +0.87 1,359,479
Caixabank SA 4.26 -0.02 -0.37 10,838,982
Distribuidora Internacional de Alimentacion SA 4.43 -0.03 -0.56 3,702,225
DLY15CELLNEX TEL 21.82 +0.28 +1.30 782,727
Enagas SA 24.08 +0.22 +0.92 678,030
Endesa SA 18.83 +0.35 +1.92 2,169,878
Ferrovial SA 19.19 +0.27 +1.43 1,196,201
Gas Natural SDG SA 20.70 +0.14 +0.68 1,240,942
Grifols SA 26.33 +0.15 +0.57 502,066
Iberdrola SA 6.70 +0.13 +2.04 21,299,723
Inditex S.A. 28.66 -0.09 -0.31 2,192,178
Indra Sistemas SA 11.82 +0.13 +1.11 470,569
Inmobiliaria Colonial SA 8.53 +0.12 +1.37 859,319
International Consolidated Airlines Group SA 7.43 +0.07 +1.01 1,935,086
Mapfre SA 2.87 +0.01 +0.38 4,133,475
Mediaset Espana Comunicacion SA 9.52 +0.06 +0.63 402,454
MELIA 11.82 -0.09 -0.76 425,905
MERLIN 11.45 +0.10 +0.93 1,759,929
Red Electrica Corporacion SA 18.21 +0.23 +1.28 1,184,858
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,755.93 -13.21 -0.17%
DAX 13,246.33 + 45.82 +0.35%
CAC 40 5,513.82 + 4.13 +0.07%
TR Europe 196.22 + 0.12 +0.06%
GBP/USD 1.3797 +0.04%
GBP/EUR 1.1237 -0.09%
EUR/USD 1.2276 +0.14%
Gold 1,335.40 +0.00 +0.00%
Oil 63.86 +0.13 +0.20%
Corn 348.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $69.32 $-0.94
COMEX 100oz Gold $1,335.40 $0.00

Topics also related to Technology: