Edition:
United Kingdom

Index Detail: Ibex 35 Index

Price
9,349.70
Today's Change
-27.40 (-0.29%)
Open
9,359.30
Prev Close
9,377.10
Day's High 9,363.30
52-wk High 9,924.40
Day's Low 9,340.30
52-wk Low 8,286.20
Data as of Wed Jul 17, 2019 | 9:37am BST.
 
Company Last Chg Chg % Volume
Acciona SA 99.05 -0.65 -0.65 6,423
Acerinox SA 7.86 -0.20 -2.46 435,045
ACS Actividades de Construccion y Servicios SA 38.62 -0.63 -1.61 153,754
AENA S.A. 176.20 +0.65 +0.37 8,691
Amadeus IT Holding SA 74.82 +1.22 +1.66 126,049
ArcelorMittal 15.41 -0.18 -1.13 136,437
Banco Bilbao Vizcaya Argentaria S.A. 4.96 -0.02 -0.31 1,615,542
Banco de Sabadell SA 0.94 -0.02 -1.71 3,521,653
Banco Santander SA 4.19 -0.03 -0.77 3,681,512
Bankia SA 2.12 -0.02 -0.75 952,934
Bankinter SA 6.53 -0.03 -0.46 332,580
Caixabank SA 2.58 -0.02 -0.62 1,577,941
Cie Automotive SA 23.18 -0.20 -0.86 24,390
DLY15CELLNEX TEL 32.58 -0.31 -0.94 38,037
Enagas SA 19.09 -0.03 -0.13 154,605
ENCE Energia y Celulosa SA 4.10 -0.02 -0.58 390,655
Endesa SA 22.66 +0.12 +0.53 101,468
Ferrovial SA 23.79 +0.12 +0.51 96,816
Gas Natural SDG SA 22.53 +0.00 +0.00 44,115
Grifols SA 28.35 -0.12 -0.42 180,097
Iberdrola SA 8.55 -0.02 -0.19 745,043
Inditex S.A. 27.56 -0.03 -0.11 180,007
Indra Sistemas SA 8.65 -0.08 -0.86 76,631
Inmobiliaria Colonial SA 9.83 +0.04 +0.36 37,947
International Consolidated Airlines Group SA 5.16 -0.01 -0.12 481,153
Mapfre SA 2.74 +0.03 +1.15 753,477
MASMOVIL IBERCOM 20.80 -0.15 -0.72 24,338
Mediaset Espana Comunicacion SA 5.98 -0.01 -0.23 66,667
MELIA 8.16 +0.00 +0.00 67,857
MERLIN 12.45 +0.03 +0.24 35,726
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,558.23 -18.97 -0.25%
DAX 12,417.74 -13.23 -0.11%
CAC 40 5,608.25 -6.13 -0.11%
TR Europe 174.23 + 0.05 +0.03%
GBP/USD 1.2409 +0.05%
GBP/EUR 1.1064 +0.03%
EUR/USD 1.1211 +0.02%
Gold 1,404.60 -4.60 -0.33%
Oil 57.92 +0.30 +0.52%
Corn 435.25 +0.00 +0.00%

Oil majors, Fresnillo drag FTSE lower

July 17 Oil majors pulled London's main index lower on Wednesday as stock market investors priced in an overnight slide in crude to one-week lows, while miner Fresnillo tumbled on a cut in its annual production forecast.

Symbol Last Net Change
ICE Brent Crude $64.87 $0.52
COMEX 100oz Gold $1,404.60 $-4.60

Topics also related to Technology: