Edition:
United Kingdom

Index Detail: Ibex 35 Index

INDEX
Price
10,604.60
Today's Change
-4.90 (-0.05%)
Open
10,595.30
Prev Close
10,609.50
Day's High 10,617.20
52-wk High 11,184.40
Day's Low 10,571.20
52-wk Low 9,236.60
Data as of Wed Jan 24, 2018 | 11:15am GMT.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 19.01 -0.03 -0.16 203,328
Acciona SA 75.90 -0.10 -0.13 42,387
Acerinox SA 12.15 -0.05 -0.45 147,105
ACS Actividades de Construccion y Servicios SA 33.29 -0.13 -0.39 152,909
AENA S.A. 178.60 +0.50 +0.28 12,803
Amadeus IT Holding SA 63.82 -0.18 -0.28 117,127
ArcelorMittal 29.30 -0.00 -0.02 291,630
Banco Bilbao Vizcaya Argentaria S.A. 7.50 +0.01 +0.19 2,886,992
Banco de Sabadell SA 1.91 +0.01 +0.55 3,754,455
Banco Santander SA 6.02 +0.01 +0.15 6,766,609
Bankia SA 4.32 +0.06 +1.36 1,710,178
Bankinter SA 8.75 +0.03 +0.34 491,736
Caixabank SA 4.37 +0.01 +0.18 1,876,814
Distribuidora Internacional de Alimentacion SA 4.60 -0.01 -0.26 883,811
DLY15CELLNEX TEL 22.91 +0.09 +0.39 141,850
Enagas SA 23.49 -0.07 -0.30 112,613
Endesa SA 18.68 -0.12 -0.61 367,416
Ferrovial SA 18.93 -0.01 -0.05 207,299
Gas Natural SDG SA 19.95 -0.23 -1.16 429,139
Grifols SA 26.49 -0.11 -0.41 103,940
Iberdrola SA 6.74 +0.00 +0.06 2,773,225
Inditex S.A. 28.95 -0.05 -0.17 582,463
Indra Sistemas SA 12.06 -0.17 -1.39 140,721
Inmobiliaria Colonial SA 8.69 +0.03 +0.29 266,656
International Consolidated Airlines Group SA 7.50 -0.01 -0.19 934,848
Mapfre SA 2.92 +0.00 +0.14 887,316
Mediaset Espana Comunicacion SA 9.58 +0.07 +0.78 243,370
MELIA 11.69 -0.10 -0.85 238,167
MERLIN 11.68 +0.01 +0.13 149,022
Red Electrica Corporacion SA 17.81 -0.09 -0.53 228,775
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,713.92 -17.91 -0.23%
DAX 13,562.44 + 2.84 +0.02%
CAC 40 5,536.39 + 1.13 +0.02%
TR Europe 200.03 + 1.10 +0.55%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 64.56 +0.09 +0.14%
Corn 353.00 +1.75 +0.50%

SE Asia Stocks-Philippines falls; S'pore hits highest close in 10 yrs

* Philippines slides from previous day's record close * Singapore marks fourth straight gaining session * Vietnam shut for second day due to technical issues By Susan Mathew Jan 24 Philippine stock market fell sharply on Wednesday from a record finish as shares slipped across the board, while Singapore climbed to its highest close in a decade. Philippine shares closed down 0.9 percent, after three straight sessions of gains that lifted the market to a record

Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,331.90 $0.00

Topics also related to Technology: