Edition:
United Kingdom

Index Detail: Ibex 35 Index

Price
8,716.40
Today's Change
+14.90 (0.17%)
Open
8,684.40
Prev Close
8,701.50
Day's High 8,806.40
52-wk High 9,671.10
Day's Low 8,675.60
52-wk Low 8,286.20
Data as of Thu Aug 22, 2019 | 4:38pm BST.
 
Company Last Chg Chg % Volume
Acciona SA 95.85 -0.50 -0.52 63,133
Acerinox SA 7.43 +0.14 +1.89 718,492
ACS Actividades de Construccion y Servicios SA 33.36 -0.27 -0.80 702,740
AENA S.A. 162.65 -0.85 -0.52 98,080
Amadeus IT Holding SA 67.24 -1.30 -1.90 623,265
ArcelorMittal 12.50 +0.36 +2.98 777,827
Banco Bilbao Vizcaya Argentaria S.A. 4.32 +0.09 +2.22 15,127,162
Banco de Sabadell SA 0.77 +0.02 +3.02 23,284,630
Banco Santander SA 3.53 +0.04 +1.23 35,888,250
Bankia SA 1.64 +0.04 +2.43 6,212,331
Bankinter SA 5.41 +0.09 +1.73 1,456,701
Caixabank SA 2.06 +0.06 +2.95 12,761,912
Cie Automotive SA 20.60 +0.30 +1.48 186,043
DLY15CELLNEX TEL 35.58 -0.87 -2.39 439,620
Enagas SA 19.92 -0.00 -0.03 673,547
ENCE Energia y Celulosa SA 3.43 +0.07 +2.20 1,599,039
Endesa SA 22.97 -0.35 -1.50 923,941
Ferrovial SA 25.48 -0.13 -0.51 951,663
Gas Natural SDG SA 23.47 -0.24 -1.01 661,060
Grifols SA 28.64 -0.46 -1.58 443,292
Iberdrola SA 9.31 -0.02 -0.26 9,522,787
Inditex S.A. 27.22 +0.08 +0.29 2,287,377
Indra Sistemas SA 6.86 -0.05 -0.65 440,588
Inmobiliaria Colonial SA 10.47 +0.08 +0.77 395,148
International Consolidated Airlines Group SA 4.63 +0.03 +0.56 1,674,590
Mapfre SA 2.39 +0.02 +0.67 3,515,743
MASMOVIL IBERCOM 18.46 +0.00 +0.00 356,059
Mediaset Espana Comunicacion SA 6.01 +0.21 +3.55 2,209,033
MELIA 7.24 -0.00 -0.07 436,682
MERLIN 12.25 +0.08 +0.66 531,251
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,128.18 -75.79 -1.05%
DAX 11,747.04 -55.81 -0.47%
CAC 40 5,388.25 -47.23 -0.87%
TR Europe 166.43 -1.08 -0.64%
GBP/USD 1.2252 +0.02%
GBP/EUR 1.1056 +0.01%
EUR/USD 1.1079 +0.01%
Gold 1,493.80 -10.80 -0.72%
Oil 55.39 -0.29 -0.52%
Corn 362.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $60.05 $-0.25
COMEX 100oz Gold $1,493.80 $-10.80

Topics also related to Technology: