Edition:
United Kingdom

Index Detail: Ibex 35 Index

INDEX
Price
9,724.80
Today's Change
+3.70 (0.04%)
Open
9,710.40
Prev Close
9,721.10
Day's High 9,751.30
52-wk High 10,758.20
Day's Low 9,644.90
52-wk Low 9,327.60
Data as of Fri Jul 20, 2018 | 4:38pm BST.
 
Company Last Chg Chg % Volume
Acciona SA 69.68 +0.46 +0.66 183,975
Acerinox SA 11.23 +0.02 +0.18 927,943
ACS Actividades de Construccion y Servicios SA 36.74 +0.35 +0.96 775,129
AENA S.A. 158.85 +2.20 +1.40 131,682
Amadeus IT Holding SA 73.98 -0.44 -0.59 931,736
ArcelorMittal 25.16 -0.51 -1.99 472,130
Banco Bilbao Vizcaya Argentaria S.A. 5.97 -0.00 -0.08 17,417,661
Banco de Sabadell SA 1.37 -0.02 -1.19 21,532,097
Banco Santander SA 4.65 -0.01 -0.13 40,253,281
Bankia SA 3.08 +0.02 +0.52 5,039,518
Bankinter SA 8.38 +0.04 +0.48 1,500,149
Caixabank SA 3.71 -0.01 -0.24 13,211,715
Cie Automotive SA 26.90 -0.54 -1.97 467,130
Distribuidora Internacional de Alimentacion SA 2.10 +0.00 +0.24 6,492,583
DLY15CELLNEX TEL 23.25 +0.56 +2.47 669,854
Enagas SA 23.97 +0.44 +1.87 926,494
Endesa SA 19.69 +0.03 +0.15 1,118,472
Ferrovial SA 17.41 -0.01 -0.09 1,260,409
Gas Natural SDG SA 23.38 -0.01 -0.04 1,434,766
Grifols SA 24.89 -0.15 -0.60 1,011,432
Iberdrola SA 6.69 +0.02 +0.30 14,480,748
Inditex S.A. 29.27 +0.00 +0.00 2,262,189
Indra Sistemas SA 9.68 -0.10 -1.07 832,703
Inmobiliaria Colonial SA 9.61 +0.02 +0.21 596,501
International Consolidated Airlines Group SA 7.68 -0.05 -0.65 1,659,527
Mapfre SA 2.59 -0.04 -1.52 4,534,976
Mediaset Espana Comunicacion SA 6.90 +0.10 +1.44 751,885
MELIA 11.44 -0.04 -0.35 501,971
MERLIN 12.39 +0.12 +1.02 710,941
Red Electrica Corporacion SA 18.08 +0.22 +1.23 1,297,079
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,678.79 -5.18 -0.07%
DAX 12,561.42 -124.87 -0.98%
CAC 40 5,398.32 -18.75 -0.35%
TR Europe 179.54 + 0.63 +0.35%
GBP/USD 1.3135 +0.95%
GBP/EUR 1.1203 +0.26%
EUR/USD 1.1723 +0.72%
Gold 1,222.40 +0.00 +0.00%
Oil 70.31 +0.85 +1.22%
Corn 354.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $73.06 $0.48
COMEX 100oz Gold $1,222.40 $0.00

Topics also related to Technology: