Edition:
United Kingdom

Index Detail: Ibex 35 Index

INDEX
Price
9,191.20
Today's Change
+10.10 (0.11%)
Open
9,202.50
Prev Close
9,181.10
Day's High 9,224.70
52-wk High 10,291.40
Day's Low 9,162.90
52-wk Low 8,286.20
Data as of Thu Feb 21, 2019 | 4:38pm GMT.
 
Company Last Chg Chg % Volume
Acciona SA 84.14 +0.86 +1.03 97,010
Acerinox SA 9.66 -0.05 -0.49 541,877
ACS Actividades de Construccion y Servicios SA 37.51 +0.27 +0.73 520,142
AENA S.A. 155.40 +1.40 +0.91 80,810
Amadeus IT Holding SA 68.54 -0.40 -0.58 599,818
ArcelorMittal 20.30 +0.03 +0.15 384,568
Banco Bilbao Vizcaya Argentaria S.A. 5.22 -0.01 -0.25 13,553,959
Banco de Sabadell SA 0.96 +0.00 +0.19 22,608,162
Banco Santander SA 4.15 +0.01 +0.14 26,442,246
Bankia SA 2.58 -0.01 -0.27 4,360,409
Bankinter SA 6.93 -0.01 -0.14 1,382,799
Caixabank SA 3.01 -0.02 -0.79 15,210,587
Cie Automotive SA 25.02 +0.04 +0.16 241,777
DLY15CELLNEX TEL 24.62 +0.01 +0.04 399,847
Enagas SA 25.07 +0.47 +1.91 1,018,963
ENCE Energia y Celulosa SA 6.84 +0.03 +0.44 895,567
Endesa SA 21.89 +0.02 +0.09 1,141,893
Ferrovial SA 19.90 -0.20 -1.00 1,436,897
Gas Natural SDG SA 23.82 +0.02 +0.08 974,426
Grifols SA 23.52 -0.31 -1.30 499,415
Iberdrola SA 7.40 +0.08 +1.07 13,538,732
Inditex S.A. 25.43 -0.05 -0.20 2,208,349
Indra Sistemas SA 9.50 -0.14 -1.40 434,409
Inmobiliaria Colonial SA 8.77 +0.05 +0.57 468,375
International Consolidated Airlines Group SA 7.42 -0.05 -0.62 1,310,298
Mapfre SA 2.47 -0.00 -0.04 2,736,271
Mediaset Espana Comunicacion SA 6.65 +0.06 +0.97 865,793
MELIA 8.72 -0.09 -1.08 457,957
MERLIN 11.32 -0.15 -1.31 1,674,951
Red Electrica Corporacion SA 18.88 +0.03 +0.16 3,099,073
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,167.39 -61.23 -0.85%
DAX 11,423.28 + 21.31 +0.19%
CAC 40 5,196.11 + 0.16 +0.00%
TR Europe 166.78 -0.40 -0.24%
GBP/USD 1.3032 -0.13%
GBP/EUR 1.1502 -0.05%
EUR/USD 1.1329 -0.05%
Gold 1,326.00 -17.30 -1.29%
Oil 56.92 -0.24 -0.42%
Corn 375.50 +4.75 +1.28%
Symbol Last Net Change
ICE Brent Crude $66.94 $-0.14
COMEX 100oz Gold $1,326.00 $-17.30

Topics also related to Technology: