Edition:
United Kingdom

Index Detail: RTS Interfax Index

Price
1,285.24
Today's Change
+9.82 (0.77%)
Open
1,273.67
Prev Close
1,275.42
Day's High 1,290.80
52-wk High 1,296.85
Day's Low 1,273.67
52-wk Low 1,033.31
Data as of Fri May 24, 2019 | 3:26pm BST.
 

All American Indices

Data as of 24 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:28pm BST 25,595.46 +104.99 +0.41%
.IXIC Nasdaq Composite Index View 3:28pm BST 7,677.38 +49.09 +0.64%
.NYA NYSE Composite Index 3:12pm BST 12,584.19 +59.19 +0.47%
.TRXFLDUSP Thomson Reuters Equity US Index 2:57pm BST 250.85 +1.26 +0.50%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:56pm BST 300.62 +1.03 +0.34%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:56pm BST 309.99 +2.16 +0.70%
.NIN NYSE International 100 Index 3:12pm BST 5,288.98 +42.92 +0.82%
.NTM NYSE TMT Index 3:12pm BST 8,932.20 +44.59 +0.50%
.NUS NYSE US 100 Index 3:12pm BST 10,451.74 +28.44 +0.27%
.NWL NYSE World Leaders Index 3:12pm BST 8,282.61 +38.71 +0.47%
.GSPTSE S&P/TSX Composite Index View 3:13pm BST 16,210.84 +46.23 +0.29%
.XAX AMEX Composite Index View 3:11pm BST 2,496.30 +11.34 +0.46%
.NWX AMEX Network Index 3:12pm BST 558.07 +5.94 +1.08%
.XMI AMEX Major Market Index 905 to 1000 3:12pm BST 2,612.93 +15.57 +0.60%
.XOI AMEX Oil Index 3:12pm BST 1,222.68 +6.00 +0.49%
.XAL AMEX Airline Index 300 TO 395 3:12pm BST 97.84 +0.15 +0.15%
.MXX MXSE IPC View 3:07pm BST 42,656.93 -155.64 -0.36%

All European Indices

Data as of 24 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:55pm BST 167.21 +1.58 +0.95%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:56pm BST 208.39 +3.06 +1.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:56pm BST 142.63 +1.07 +0.76%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:57pm BST 178.83 +1.03 +0.58%
.TRXFLDFRP Thomson Reuters Equity France Index 2:56pm BST 177.19 +1.25 +0.71%
.FTSE FTSE 100 Index 3:13pm BST 7,287.54 +56.50 +0.78%
.GDAXI DAX Index View 3:13pm BST 12,023.31 +70.90 +0.59%
.FCHI CAC 40 Index 3:13pm BST 5,318.85 +37.48 +0.71%
.SSMI SMI Index View 3:12pm BST 9,668.42 +74.11 +0.77%
.SMSI Madrid General Index 3:27pm BST 925.66 +6.54 +0.71%
.OMXSPI OMX Stockholm All Share Index 3:27pm BST 594.43 +3.43 +0.58%
.OMXHPI OMX Helsinki All Share Index 3:27pm BST 9,218.00 +66.21 +0.72%
.OMXC20 OMX Copenhagen 20 Index 3:27pm BST 999.37 +6.17 +0.62%
.OSEAX Oslo Exchange All-share Index 2:57pm BST 977.40 +3.50 +0.36%
.ISEQ ISEQ Overall Index 2:57pm BST 6,162.06 +9.55 +0.16%
.AEX AEX Amsterdam Index View 3:13pm BST 547.64 +3.93 +0.72%
.BFX Bell 20 Index 3:13pm BST 3,480.86 +35.77 +1.04%
.IBEX Ibex 35 Index 3:27pm BST 9,184.60 +70.60 +0.77%
.BVLG PSI General 3:13pm BST 3,116.54 +20.28 +0.65%
.STOXX50 STOXX 50 View 3:13pm BST 3,104.21 +20.42 +0.66%

Asia/Pacific Indices

Data as of 24 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:43am BST 136.08 +0.04 +0.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:44am BST 288.07 +0.95 +0.33%
.TRXFLDINP Thomson Reuters Equity India Index 12:43pm BST 1,339.50 +23.08 +1.75%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,117.22 -33.92 -0.16%
.HSI Hang Seng Index View 9:09am BST 27,353.93 +86.80 +0.32%
.AORD ASX All Ordinaries Index 7:57am BST 6,545.60 -38.70 -0.59%
.KS11 KOSPI Index 10:03am BST 2,045.31 -14.28 -0.69%
.SETI SET Composite Index 10:44am BST 1,614.12 +4.33 +0.27%
.JKSE Jakarta Composite 10:14am BST 6,057.35 +24.66 +0.41%
.PSI PSE Composite Index 8:20am BST 7,747.09 -56.94 -0.73%
.KSE Karachi SE 100 Index 8:10am BST 35,703.81 +122.47 +0.34%
.SSEC Shanghai Composite Index 8:59am BST 2,852.99 +0.48 +0.02%
.TWII Taiwan SE Weighted Index 6:33am BST 10,328.28 +19.91 +0.19%
.BSESN S&P BSE Sensex 1:21pm BST 39,434.72 +623.33 +1.61%
.HNX30 HNX 30 Index 23 May 2019 193.20 -2.37 -1.21%

Africa/Middle East Indices

Data as of 24 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:55pm BST 237.86 +1.35 +0.57%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:56pm BST 766.32 +2.37 +0.31%
.JALSH JSE All Share Index 22 May 2019 54,271.24 -959.81 -1.74%
.XU100 ISE National 100 Index 3:12pm BST 86,347.38 +1,751.22 +2.07%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,287.54 + 56.50 +0.78%
DAX 12,023.31 + 70.90 +0.59%
CAC 40 5,318.85 + 37.48 +0.71%
TR Europe 167.21 + 1.58 +0.95%
GBP/USD 1.2668 +0.11%
GBP/EUR 1.1307 -0.09%
EUR/USD 1.1199 +0.17%
Gold 1,284.80 +0.00 +0.00%
Oil 58.27 +0.36 +0.62%
Corn 398.75 +9.00 +2.31%
Symbol Last Net Change
ICE Brent Crude $68.15 $0.39
COMEX 100oz Gold $1,284.80 $0.00

Topics also related to Technology: