Edition:
United Kingdom

Index Detail: ISEQ Overall Index

Price
6,139.97
Today's Change
+34.64 (0.57%)
Open
6,104.96
Prev Close
6,105.33
Day's High 6,143.64
52-wk High 6,748.61
Day's Low 6,103.15
52-wk Low 5,311.73
Data as of Fri Sep 20, 2019 | 12:22pm BST.
 

All American Indices

Data as of 20 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Sep 2019 27,094.79 -52.29 -0.19%
.IXIC Nasdaq Composite Index View 19 Sep 2019 8,182.88 -- --%
.NYA NYSE Composite Index 19 Sep 2019 13,111.25 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Sep 2019 265.41 -0.06 -0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Sep 2019 312.92 +1.11 +0.36%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Sep 2019 319.67 -3.43 -1.06%
.NIN NYSE International 100 Index 19 Sep 2019 5,439.50 +2.90 +0.05%
.NTM NYSE TMT Index 19 Sep 2019 9,151.10 -20.62 -0.22%
.NUS NYSE US 100 Index 19 Sep 2019 10,970.47 -1.48 -0.01%
.NWL NYSE World Leaders Index 19 Sep 2019 8,628.79 +0.97 +0.01%
.GSPTSE S&P/TSX Composite Index View 19 Sep 2019 16,858.35 -- --%
.XAX AMEX Composite Index View 19 Sep 2019 2,562.47 +0.00 +0.00%
.NWX AMEX Network Index 19 Sep 2019 559.59 -3.87 -0.69%
.XMI AMEX Major Market Index 905 to 1000 19 Sep 2019 2,752.61 -4.07 -0.15%
.XOI AMEX Oil Index 19 Sep 2019 1,242.10 -3.76 -0.30%
.XAL AMEX Airline Index 300 TO 395 19 Sep 2019 98.41 -0.86 -0.87%
.MXX MXSE IPC View 19 Sep 2019 43,017.46 -- --%

All European Indices

Data as of 20 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:21pm BST 173.57 +0.02 +0.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:21pm BST 222.38 -0.34 -0.15%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:21pm BST 144.37 +0.27 +0.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:22pm BST 183.85 -0.12 -0.07%
.TRXFLDFRP Thomson Reuters Equity France Index 12:21pm BST 188.99 +0.58 +0.31%
.FTSE FTSE 100 Index 12:37pm BST 7,359.32 +2.90 +0.04%
.GDAXI DAX Index View 12:37pm BST 12,453.60 -4.10 -0.03%
.FCHI CAC 40 Index 12:37pm BST 5,676.30 +17.22 +0.30%
.SSMI SMI Index View 12:37pm BST 10,077.76 +13.30 +0.13%
.SMSI Madrid General Index 12:52pm BST 918.70 +3.67 +0.40%
.OMXSPI OMX Stockholm All Share Index 12:52pm BST 630.12 -0.29 -0.05%
.OMXHPI OMX Helsinki All Share Index 12:52pm BST 9,466.56 +0.98 +0.01%
.OMXC20 OMX Copenhagen 20 Index 12:52pm BST 1,035.59 -0.82 -0.08%
.OSEAX Oslo Exchange All-share Index 12:22pm BST 1,010.86 +5.58 +0.56%
.ISEQ ISEQ Overall Index 12:22pm BST 6,139.97 +34.64 +0.57%
.AEX AEX Amsterdam Index View 12:37pm BST 579.42 +0.34 +0.06%
.BFX Bell 20 Index 12:36pm BST 3,719.83 +14.21 +0.38%
.IBEX Ibex 35 Index 12:52pm BST 9,168.70 +32.70 +0.36%
.BVLG PSI General 12:37pm BST 3,228.54 -5.91 -0.18%
.STOXX50 STOXX 50 View 12:37pm BST 3,233.77 +12.86 +0.40%

Asia/Pacific Indices

Data as of 20 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:42am BST 142.70 +0.12 +0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:42am BST 284.30 -0.16 -0.06%
.TRXFLDINP Thomson Reuters Equity India Index 12:00pm BST 1,279.29 +64.40 +5.30%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,079.09 +34.64 +0.16%
.HSI Hang Seng Index View 9:08am BST 26,435.67 -33.28 -0.13%
.AORD ASX All Ordinaries Index 7:45am BST 6,839.00 +13.80 +0.20%
.KS11 KOSPI Index 10:03am BST 2,091.52 +11.17 +0.54%
.SETI SET Composite Index 10:59am BST 1,636.20 -4.46 -0.27%
.JKSE Jakarta Composite 10:14am BST 6,231.47 -13.00 -0.21%
.PSI PSE Composite Index 8:20am BST 7,871.11 -40.21 -0.51%
.SSEC Shanghai Composite Index 8:59am BST 3,006.45 +7.17 +0.24%
.TWII Taiwan SE Weighted Index 6:33am BST 10,929.69 +34.99 +0.32%
.BSESN S&P BSE Sensex 12:37pm BST 38,014.62 +1,921.15 +5.32%
.HNX30 HNX 30 Index 19 Sep 2019 189.73 -0.58 -0.30%

Africa/Middle East Indices

Data as of 20 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:21pm BST 240.33 -1.06 -0.44%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:21pm BST 793.43 +0.90 +0.11%
.JALSH JSE All Share Index 18 Sep 2019 56,123.83 -96.58 -0.17%
.XU100 ISE National 100 Index 12:37pm BST 100,397.44 +58.67 +0.06%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,359.32 + 2.90 +0.04%
DAX 12,453.60 -4.10 -0.03%
CAC 40 5,676.30 + 17.22 +0.30%
TR Europe 173.57 + 0.02 +0.01%
GBP/USD 1.2488 -0.29%
GBP/EUR 1.1322 -0.16%
EUR/USD 1.1026 -0.13%
Gold 1,503.00 +4.60 +0.31%
Oil 58.72 +0.59 +1.01%
Corn 372.50 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $64.79 $0.39
COMEX 100oz Gold $1,503.00 $4.60

Topics also related to Technology: