Edition:
United Kingdom

Index Detail: ISEQ Overall Index

INDEX
Price
6,815.71
Today's Change
+17.97 (0.26%)
Open
6,797.74
Prev Close
6,797.74
Day's High 6,836.50
52-wk High 7,257.41
Day's Low 6,768.96
52-wk Low 6,445.30
Data as of Tue Feb 20, 2018 | 12:00am GMT.
 

All American Indices

Data as of 20 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:20pm GMT 24,964.75 -254.63 -1.01%
.IXIC Nasdaq Composite Index View 9:31pm GMT 7,234.31 -5.16 -0.07%
.NYA NYSE Composite Index 6:57pm GMT 12,813.41 -60.95 -0.47%
.TRXFLDUSP Thomson Reuters Equity US Index 9:00pm GMT 241.34 -1.45 -0.60%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:00pm GMT 290.20 -0.35 -0.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:59pm GMT 379.54 -1.20 -0.32%
.NIN NYSE International 100 Index 9:16pm GMT 5,792.92 -50.06 -0.86%
.NTM NYSE TMT Index 6:57pm GMT 8,617.82 -22.86 -0.26%
.NUS NYSE US 100 Index 6:57pm GMT 10,391.86 -62.01 -0.59%
.NWL NYSE World Leaders Index 6:57pm GMT 8,531.12 -49.80 -0.58%
.GSPTSE S&P/TSX Composite Index View 9:16pm GMT 15,439.44 -13.20 -0.09%
.XAX AMEX Composite Index View 9:16pm GMT 2,509.73 -22.29 -0.88%
.NWX AMEX Network Index 6:57pm GMT 517.01 -7.41 -1.41%
.XMI AMEX Major Market Index 905 to 1000 9:16pm GMT 2,488.26 -26.42 -1.05%
.XOI AMEX Oil Index 9:16pm GMT 1,295.07 -4.63 -0.36%
.XAL AMEX Airline Index 300 TO 395 9:16pm GMT 117.88 +0.51 +0.43%
.MXX MXSE IPC View 9:11pm GMT 48,745.92 -182.56 -0.37%

All European Indices

Data as of 20 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:18pm GMT 189.68 -0.01 -0.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:24pm GMT 332.78 -7.22 -2.12%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:14pm GMT 142.60 +0.12 +0.08%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:14pm GMT 198.27 +1.51 +0.77%
.TRXFLDFRP Thomson Reuters Equity France Index 7:15pm GMT 176.81 +1.05 +0.60%
.FTSE FTSE 100 Index 12:00am GMT 7,246.77 -0.89 -0.01%
.GDAXI DAX Index View 4:44pm GMT 12,487.90 +102.30 +0.83%
.FCHI CAC 40 Index 5:05pm GMT 5,289.86 +33.68 +0.64%
.SSMI SMI Index View 12 Feb 2018 8,840.88 +158.88 +1.83%
.SMSI Madrid General Index 4:38pm GMT 1,005.55 +8.71 +0.87%
.OMXSPI OMX Stockholm All Share Index 4:33pm GMT 570.50 +6.12 +1.08%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,968.79 +72.89 +0.74%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 995.74 +1.49 +0.15%
.OSEAX Oslo Exchange All-share Index 3:39pm GMT 906.28 +2.97 +0.33%
.ISEQ ISEQ Overall Index 12:00am GMT 6,815.71 +17.97 +0.26%
.BUX BUX Budapest Stock Exchange Index 4:05pm GMT 38,667.08 -339.27 -0.87%
.AEX AEX Amsterdam Index View 5:05pm GMT 532.93 +4.17 +0.79%
.BFX Bell 20 Index 5:05pm GMT 3,938.62 +16.16 +0.41%
.IBEX Ibex 35 Index 4:38pm GMT 9,895.30 +89.10 +0.91%
.BVLG PSI General 12:00am GMT 2,984.02 +2.48 +0.08%
.STOXX50 STOXX 50 View 19 Feb 2018 3,037.30 -- --%

Asia/Pacific Indices

Data as of 20 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:45am GMT 154.27 -1.08 -0.70%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:45am GMT 340.78 -1.37 -0.40%
.TRXFLDINP Thomson Reuters Equity India Index 11:44am GMT 1,272.96 -0.83 -0.07%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,925.10 -224.11 -1.01%
.HSI Hang Seng Index View 8:09am GMT 30,873.63 -241.80 -0.78%
.AORD ASX All Ordinaries Index 5:37am GMT 6,045.60 -- --%
.KS11 KOSPI Index 9:01am GMT 2,415.12 -- --%
.SETI SET Composite Index 9:50am GMT 1,801.02 -8.65 -0.48%
.JKSE Jakarta Composite 9:10am GMT 6,662.88 -26.41 -0.39%
.PSI PSE Composite Index 7:20am GMT 8,722.70 +12.48 +0.14%
.KSE Karachi SE 100 Index 10:47am GMT 43,294.95 -277.72 -0.64%
.SSEC Shanghai Composite Index 14 Feb 2018 3,199.48 +14.52 +0.46%
.TWII Taiwan SE Weighted Index 12 Feb 2018 10,421.09 +49.34 +0.48%
.BSESN S&P BSE Sensex 12:03pm GMT 33,703.59 -71.07 -0.21%
.HNX30 HNX 30 Index 8 Feb 2018 226.51 +0.94 +0.42%

Africa/Middle East Indices

Data as of 20 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:00pm GMT 329.76 -6.47 -1.92%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:44pm GMT 878.07 -12.40 -1.39%
.JALSH JSE All Share Index 19 Feb 2018 57,928.78 -772.59 -1.32%
.XU100 ISE National 100 Index 3:10pm GMT 113,432.85 -2,449.11 -2.11%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,246.77 -0.89 -0.01%
DAX 12,487.90 + 102.30 +0.83%
CAC 40 5,289.86 + 33.68 +0.64%
TR Europe 189.68 -0.01 -0.01%
GBP/USD 1.3855 +0.14%
GBP/EUR 1.1289 +0.06%
EUR/USD 1.2270 +0.30%
Gold 1,321.20 +8.10 +0.62%
Oil 61.77 +0.09 +0.15%
Corn 365.50 -2.00 -0.54%
Symbol Last Net Change
ICE Brent Crude $63.00 $0.41
COMEX 100oz Gold $1,321.20 $8.10

Topics also related to Technology: