Edition:
United Kingdom

Index Detail: ISEQ Overall Index

INDEX
Price
7,046.01
Today's Change
+21.75 (0.31%)
Open
7,024.26
Prev Close
7,024.26
Day's High 7,069.39
52-wk High 7,257.41
Day's Low 7,007.15
52-wk Low 6,410.26
Data as of Fri Jul 13, 2018 | 4:44pm BST.
 

All American Indices

Data as of 15 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 13 Jul 2018 25,019.41 +94.52 +0.38%
.IXIC Nasdaq Composite Index View 13 Jul 2018 7,825.98 +2.06 +0.03%
.NYA NYSE Composite Index 13 Jul 2018 12,769.50 +8.04 +0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 13 Jul 2018 250.14 +0.19 +0.08%
.TRXFLDCAP Thomson Reuters Equity Canada Index 13 Jul 2018 310.00 -0.15 -0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 13 Jul 2018 304.31 +2.53 +0.84%
.NIN NYSE International 100 Index 13 Jul 2018 5,585.57 -0.15 -0.00%
.NTM NYSE TMT Index 13 Jul 2018 8,649.84 -17.64 -0.20%
.NUS NYSE US 100 Index 13 Jul 2018 10,294.20 +7.33 +0.07%
.NWL NYSE World Leaders Index 13 Jul 2018 8,347.88 +3.85 +0.05%
.GSPTSE S&P/TSX Composite Index View 13 Jul 2018 16,561.12 -6.30 -0.04%
.XAX AMEX Composite Index View 13 Jul 2018 2,731.79 -6.49 -0.24%
.NWX AMEX Network Index 13 Jul 2018 555.42 -8.34 -1.48%
.XMI AMEX Major Market Index 905 to 1000 13 Jul 2018 2,479.48 +7.74 +0.31%
.XOI AMEX Oil Index 13 Jul 2018 1,520.59 +7.94 +0.52%
.XAL AMEX Airline Index 300 TO 395 13 Jul 2018 103.20 +1.36 +1.34%
.MXX MXSE IPC View 13 Jul 2018 48,406.01 -290.29 -0.60%

All European Indices

Data as of 15 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 13 Jul 2018 177.86 +0.37 +0.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 13 Jul 2018 237.08 -0.16 -0.07%
.TRXFLDGBP Thomson Reuters Equity UK Index 13 Jul 2018 150.52 +0.20 +0.13%
.TRXFLDDEP Thomson Reuters Equity Germany Index 13 Jul 2018 194.13 +0.68 +0.35%
.TRXFLDFRP Thomson Reuters Equity France Index 13 Jul 2018 181.95 +0.57 +0.31%
.FTSE FTSE 100 Index 13 Jul 2018 7,661.87 +10.54 +0.14%
.GDAXI DAX Index View 13 Jul 2018 12,540.73 +47.76 +0.38%
.FCHI CAC 40 Index 13 Jul 2018 5,429.20 +23.30 +0.43%
.SSMI SMI Index View 13 Jul 2018 8,861.05 +42.86 +0.49%
.SMSI Madrid General Index 13 Jul 2018 986.24 -3.37 -0.34%
.OMXSPI OMX Stockholm All Share Index 13 Jul 2018 576.93 +2.94 +0.51%
.OMXHPI OMX Helsinki All Share Index 13 Jul 2018 10,034.54 -67.28 -0.67%
.OMXC20 OMX Copenhagen 20 Index 13 Jul 2018 998.63 +0.96 +0.10%
.OSEAX Oslo Exchange All-share Index 13 Jul 2018 998.42 -11.49 -1.14%
.ISEQ ISEQ Overall Index 13 Jul 2018 7,046.01 +21.75 +0.31%
.AEX AEX Amsterdam Index View 13 Jul 2018 560.12 +3.10 +0.56%
.BFX Bell 20 Index 13 Jul 2018 3,804.08 +2.74 +0.07%
.IBEX Ibex 35 Index 13 Jul 2018 9,734.80 -32.60 -0.33%
.BVLG PSI General 13 Jul 2018 3,279.17 -7.78 -0.24%
.STOXX50 STOXX 50 View 13 Jul 2018 3,089.37 +6.35 +0.21%

Asia/Pacific Indices

Data as of 15 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 13 Jul 2018 151.61 +1.75 +1.17%
.TRXFLDHKP Thomson Reuters Equity HK Index 13 Jul 2018 310.67 +0.94 +0.30%
.TRXFLDINP Thomson Reuters Equity India Index 13 Jul 2018 1,305.46 -4.23 -0.32%
.N225 Nikkei Stock Average 225 View 13 Jul 2018 22,597.35 +409.39 +1.85%
.HSI Hang Seng Index View 13 Jul 2018 28,525.44 +44.61 +0.16%
.AORD ASX All Ordinaries Index 13 Jul 2018 6,351.90 +2.10 +0.03%
.KS11 KOSPI Index 13 Jul 2018 2,310.90 +25.84 +1.13%
.SETI SET Composite Index 13 Jul 2018 1,643.52 +2.59 +0.16%
.JKSE Jakarta Composite 13 Jul 2018 5,944.07 +36.20 +0.61%
.PSI PSE Composite Index 13 Jul 2018 7,399.18 +48.60 +0.66%
.KSE Karachi SE 100 Index 13 Jul 2018 40,271.00 +395.88 +0.99%
.SSEC Shanghai Composite Index 13 Jul 2018 2,831.55 -6.11 -0.22%
.TWII Taiwan SE Weighted Index 13 Jul 2018 10,864.54 +126.16 +1.17%
.BSESN S&P BSE Sensex 13 Jul 2018 36,541.63 -6.78 -0.02%
.HNX30 HNX 30 Index 12 Jul 2018 182.81 +5.22 +2.94%

Africa/Middle East Indices

Data as of 15 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 13 Jul 2018 272.54 -3.23 -1.17%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 13 Jul 2018 815.98 -7.57 -0.92%
.JALSH JSE All Share Index 12 Jul 2018 56,364.14 -485.22 -0.85%
.XU100 ISE National 100 Index 13 Jul 2018 89,897.67 +326.42 +0.36%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,661.87 + 10.54 +0.14%
DAX 12,540.73 + 47.76 +0.38%
CAC 40 5,429.20 + 23.30 +0.43%
TR Europe 177.86 + 0.37 +0.21%
GBP/USD 1.3232 +0.00%
GBP/EUR 1.1314 -0.08%
EUR/USD 1.1691 +0.05%
Gold 1,239.60 +0.00 +0.00%
Oil 71.01 +0.00 +0.00%
Corn 341.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $75.33 $0.00
COMEX 100oz Gold $1,239.60 $0.00

Topics also related to Technology: