Edition:
United Kingdom

Index Detail: ISEQ Overall Index

Price
6,123.83
Today's Change
+0.00 (0.00%)
Open
--
Prev Close
6,123.83
Day's High --
52-wk High 7,250.34
Day's Low --
52-wk Low 5,311.73
Data as of Fri May 24, 2019 | 5:05pm BST.
 

All American Indices

Data as of 27 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 May 2019 25,585.69 +95.22 +0.37%
.IXIC Nasdaq Composite Index View 24 May 2019 7,637.01 -- --%
.NYA NYSE Composite Index 24 May 2019 12,581.36 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 24 May 2019 250.10 +0.51 +0.20%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 May 2019 300.84 +1.25 +0.42%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 May 2019 308.61 +0.78 +0.25%
.NIN NYSE International 100 Index 24 May 2019 5,297.09 +51.03 +0.97%
.NTM NYSE TMT Index 24 May 2019 8,926.18 +38.57 +0.43%
.NUS NYSE US 100 Index 24 May 2019 10,451.14 +27.84 +0.27%
.NWL NYSE World Leaders Index 24 May 2019 8,286.90 +43.00 +0.52%
.GSPTSE S&P/TSX Composite Index View 24 May 2019 16,230.04 +65.43 +0.40%
.XAX AMEX Composite Index View 24 May 2019 2,489.97 +0.00 +0.00%
.NWX AMEX Network Index 24 May 2019 556.18 +4.05 +0.73%
.XMI AMEX Major Market Index 905 to 1000 24 May 2019 2,607.65 +10.29 +0.40%
.XOI AMEX Oil Index 24 May 2019 1,223.25 +6.57 +0.54%
.XAL AMEX Airline Index 300 TO 395 24 May 2019 98.88 +1.19 +1.22%
.MXX MXSE IPC View 24 May 2019 42,617.60 -194.97 -0.46%

All European Indices

Data as of 27 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:45am BST 167.17 -0.08 -0.05%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:08am BST 208.40 +0.08 +0.04%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 May 2019 142.44 +0.88 +0.62%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 May 2019 178.44 +0.64 +0.36%
.TRXFLDFRP Thomson Reuters Equity France Index 24 May 2019 177.05 +1.11 +0.63%
.FTSE FTSE 100 Index 24 May 2019 7,277.73 +46.69 +0.65%
.GDAXI DAX Index View 24 May 2019 12,011.04 -- --%
.FCHI CAC 40 Index 8:02am BST 5,340.50 +23.99 +0.45%
.SSMI SMI Index View 24 May 2019 9,666.89 -- --%
.SMSI Madrid General Index 8:16am BST 931.58 +6.50 +0.70%
.OMXSPI OMX Stockholm All Share Index 8:16am BST 596.11 +2.17 +0.37%
.OMXHPI OMX Helsinki All Share Index 8:16am BST 9,237.54 +47.53 +0.52%
.OMXC20 OMX Copenhagen 20 Index 8:16am BST 995.18 -1.33 -0.13%
.OSEAX Oslo Exchange All-share Index 24 May 2019 980.33 -- --%
.ISEQ ISEQ Overall Index 24 May 2019 6,123.83 +0.00 +0.00%
.AEX AEX Amsterdam Index View 8:02am BST 549.77 +2.56 +0.47%
.BFX Bell 20 Index 8:02am BST 3,487.51 +15.17 +0.44%
.IBEX Ibex 35 Index 8:16am BST 9,243.90 +69.30 +0.76%
.BVLG PSI General 8:02am BST 3,127.58 +5.34 +0.17%
.STOXX50 STOXX 50 View 8:02am BST 3,117.66 +14.34 +0.46%

Asia/Pacific Indices

Data as of 27 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:45am BST 136.55 +0.47 +0.35%
.TRXFLDHKP Thomson Reuters Equity HK Index 7:46am BST 287.93 -0.14 -0.05%
.TRXFLDINP Thomson Reuters Equity India Index 7:47am BST 1,350.52 +11.02 +0.82%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,182.58 +65.36 +0.31%
.HSI Hang Seng Index View 8:01am BST 27,318.86 -35.07 -0.13%
.AORD ASX All Ordinaries Index 7:40am BST 6,544.80 -0.80 -0.01%
.KS11 KOSPI Index 7:32am BST 2,044.21 -1.10 -0.05%
.SETI SET Composite Index 6:29am BST 1,619.83 +5.71 +0.35%
.JKSE Jakarta Composite 8:16am BST 6,107.61 +50.26 +0.83%
.PSI PSE Composite Index 8:01am BST 7,706.94 -40.15 -0.52%
.KSE Karachi SE 100 Index 8:01am BST 35,771.22 +67.41 +0.19%
.SSEC Shanghai Composite Index 8:00am BST 2,892.38 +39.38 +1.38%
.TWII Taiwan SE Weighted Index 6:33am BST 10,334.13 +5.85 +0.06%
.BSESN S&P BSE Sensex 8:02am BST 39,722.18 +287.46 +0.73%
.HNX30 HNX 30 Index 23 May 2019 193.20 -2.37 -1.21%

Africa/Middle East Indices

Data as of 27 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 May 2019 236.89 +0.38 +0.16%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 May 2019 764.51 +0.56 +0.07%
.JALSH JSE All Share Index 23 May 2019 54,423.56 +152.32 +0.28%
.XU100 ISE National 100 Index 8:02am BST 86,525.85 +453.57 +0.53%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,277.73 + 46.69 +0.65%
DAX 12,011.04 -- --%
CAC 40 5,340.50 + 23.99 +0.45%
TR Europe 167.17 -0.08 -0.05%
GBP/USD 1.2738 +0.20%
GBP/EUR 1.1373 +0.11%
EUR/USD 1.1199 -0.03%
Gold 1,283.00 +0.00 +0.00%
Oil 58.42 -0.21 -0.36%
Corn 404.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $68.80 $0.11
COMEX 100oz Gold $1,283.00 $0.00

Topics also related to Technology: