Edition:
United Kingdom

Index Detail: ISEQ Overall Index

INDEX
Price
6,912.76
Today's Change
-56.12 (-0.81%)
Open
6,968.88
Prev Close
6,968.88
Day's High 6,999.24
52-wk High 7,157.43
Day's Low 6,912.76
52-wk Low 6,361.46
Data as of Fri Dec 15, 2017 | 12:00am GMT.
 

All American Indices

Data as of 16 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 15 Dec 2017 24,651.74 +143.08 +0.58%
.IXIC Nasdaq Composite Index View 15 Dec 2017 6,936.58 +80.06 +1.17%
.NYA NYSE Composite Index 15 Dec 2017 12,699.68 +70.61 +0.56%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Dec 2017 237.85 +2.16 +0.92%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Dec 2017 300.74 +0.44 +0.15%
.TRXFLDLAPU Thomson Reuters Equity Latin America 15 Dec 2017 335.76 +3.80 +1.14%
.NIN NYSE International 100 Index 15 Dec 2017 5,692.26 -6.97 -0.12%
.NTM NYSE TMT Index 15 Dec 2017 8,539.74 +21.29 +0.25%
.NUS NYSE US 100 Index 15 Dec 2017 10,339.11 +70.29 +0.68%
.NWL NYSE World Leaders Index 15 Dec 2017 8,448.84 +35.26 +0.42%
.GSPTSE S&P/TSX Composite Index View 15 Dec 2017 16,041.98 +25.52 +0.16%
.XAX AMEX Composite Index View 15 Dec 2017 2,553.65 -6.14 -0.24%
.NWX AMEX Network Index 15 Dec 2017 491.44 +2.58 +0.53%
.XMI AMEX Major Market Index 905 to 1000 15 Dec 2017 2,473.84 +10.33 +0.42%
.XOI AMEX Oil Index 15 Dec 2017 1,272.89 -2.56 -0.20%
.XAL AMEX Airline Index 300 TO 395 15 Dec 2017 115.07 +0.51 +0.45%
.MXX MXSE IPC View 15 Dec 2017 48,081.55 -140.83 -0.29%

All European Indices

Data as of 16 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 15 Dec 2017 182.91 -0.98 -0.53%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 15 Dec 2017 308.47 -0.25 -0.08%
.TRXFLDGBP Thomson Reuters Equity UK Index 15 Dec 2017 147.01 +0.74 +0.51%
.TRXFLDDEP Thomson Reuters Equity Germany Index 15 Dec 2017 205.61 +0.39 +0.19%
.TRXFLDFRP Thomson Reuters Equity France Index 15 Dec 2017 178.01 -0.32 -0.18%
.FTSE FTSE 100 Index 15 Dec 2017 7,490.57 +42.45 +0.57%
.GDAXI DAX Index View 15 Dec 2017 13,103.56 +35.48 +0.27%
.FCHI CAC 40 Index 15 Dec 2017 5,349.30 -7.84 -0.15%
.SSMI SMI Index View 15 Dec 2017 9,394.71 +11.69 +0.12%
.SMSI Madrid General Index 15 Dec 2017 1,026.46 -1.78 -0.17%
.OMXSPI OMX Stockholm All Share Index 15 Dec 2017 572.36 -4.00 -0.69%
.OMXHPI OMX Helsinki All Share Index 15 Dec 2017 9,425.43 +5.22 +0.06%
.OMXC20 OMX Copenhagen 20 Index 15 Dec 2017 1,005.16 -11.90 -1.17%
.OSEAX Oslo Exchange All-share Index 15 Dec 2017 879.93 -4.93 -0.56%
.ISEQ ISEQ Overall Index 15 Dec 2017 6,912.76 -56.12 -0.81%
.AEX AEX Amsterdam Index View 15 Dec 2017 548.67 +1.20 +0.22%
.BFX Bell 20 Index 15 Dec 2017 3,992.27 +7.05 +0.18%
.IBEX Ibex 35 Index 15 Dec 2017 10,150.40 -26.10 -0.26%
.BVLG PSI General 15 Dec 2017 2,976.07 +11.47 +0.39%
.STOXX50 STOXX 50 View 15 Dec 2017 3,184.47 -2.38 -0.07%

Asia/Pacific Indices

Data as of 16 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 15 Dec 2017 156.87 -1.23 -0.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 15 Dec 2017 316.80 -3.75 -1.17%
.TRXFLDINP Thomson Reuters Equity India Index 15 Dec 2017 1,277.33 +11.50 +0.91%
.N225 Nikkei Stock Average 225 View 15 Dec 2017 22,553.22 -141.23 -0.62%
.HSI Hang Seng Index View 15 Dec 2017 28,848.11 -318.27 -1.09%
.AORD ASX All Ordinaries Index 15 Dec 2017 6,087.10 -9.30 -0.15%
.KS11 KOSPI Index 15 Dec 2017 2,482.07 +12.59 +0.51%
.SETI SET Composite Index 15 Dec 2017 1,717.69 +2.70 +0.16%
.JKSE Jakarta Composite 15 Dec 2017 6,119.42 +5.77 +0.09%
.PSI PSE Composite Index 15 Dec 2017 8,337.04 -124.02 -1.47%
.KSE Karachi SE 100 Index 15 Dec 2017 38,645.90 +422.35 +1.10%
.SSEC Shanghai Composite Index 15 Dec 2017 3,266.15 -26.29 -0.80%
.TWII Taiwan SE Weighted Index 15 Dec 2017 10,491.44 -46.57 -0.44%
.BSESN S&P BSE Sensex 15 Dec 2017 33,462.97 +216.27 +0.65%
.HNX30 HNX 30 Index 14 Dec 2017 213.74 +0.26 +0.12%

Africa/Middle East Indices

Data as of 16 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 15 Dec 2017 285.61 +4.27 +1.52%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 15 Dec 2017 849.52 -4.58 -0.54%
.JALSH JSE All Share Index 14 Dec 2017 57,412.76 -432.81 -0.75%
.XU100 ISE National 100 Index 15 Dec 2017 109,330.17 -336.27 -0.31%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.57 + 42.45 +0.57%
DAX 13,103.56 + 35.48 +0.27%
CAC 40 5,349.30 -7.84 -0.15%
TR Europe 182.91 -0.98 -0.53%
GBP/USD 1.3319 +0.00%
GBP/EUR 1.1330 +0.00%
EUR/USD 1.1752 +0.00%
Gold 1,255.80 +2.00 +0.16%
Oil 57.36 +0.32 +0.56%
Corn 347.25 -1.25 -0.36%
Symbol Last Net Change
ICE Brent Crude $63.23 $0.00
COMEX 100oz Gold $1,255.80 $2.00

Topics also related to Technology: