Edition:
United Kingdom

Index Detail: ISEQ Overall Index

INDEX
Price
5,875.01
Today's Change
+57.71 (0.99%)
Open
5,817.30
Prev Close
5,817.30
Day's High 5,883.07
52-wk High 7,257.41
Day's Low 5,816.95
52-wk Low 5,772.58
Data as of Wed Nov 21, 2018 | 12:00am GMT.
 

All American Indices

Data as of 21 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Nov 2018 24,465.64 -551.80 -2.21%
.IXIC Nasdaq Composite Index View 20 Nov 2018 6,908.82 -- --%
.NYA NYSE Composite Index 20 Nov 2018 12,048.66 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Nov 2018 233.55 -4.28 -1.80%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Nov 2018 277.87 -3.66 -1.30%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Nov 2018 310.03 -2.03 -0.65%
.NIN NYSE International 100 Index 20 Nov 2018 5,096.37 -106.24 -2.04%
.NTM NYSE TMT Index 20 Nov 2018 8,218.40 -164.20 -1.96%
.NUS NYSE US 100 Index 20 Nov 2018 10,099.71 -204.05 -1.98%
.NWL NYSE World Leaders Index 20 Nov 2018 7,995.27 -163.20 -2.00%
.GSPTSE S&P/TSX Composite Index View 20 Nov 2018 14,877.00 -- --%
.XAX AMEX Composite Index View 20 Nov 2018 2,435.87 +0.00 +0.00%
.NWX AMEX Network Index 20 Nov 2018 497.10 -10.48 -2.06%
.XMI AMEX Major Market Index 905 to 1000 20 Nov 2018 2,461.77 -49.37 -1.97%
.XOI AMEX Oil Index 20 Nov 2018 1,282.94 -44.16 -3.33%
.XAL AMEX Airline Index 300 TO 395 20 Nov 2018 98.53 -1.40 -1.40%
.MXX MXSE IPC View 20 Nov 2018 41,797.37 -- --%

All European Indices

Data as of 21 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:50pm GMT 160.10 +1.39 +0.88%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:48pm GMT 228.04 +4.04 +1.80%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:48pm GMT 137.38 +1.22 +0.90%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:49pm GMT 173.04 +1.39 +0.81%
.TRXFLDFRP Thomson Reuters Equity France Index 12:48pm GMT 165.40 +0.84 +0.51%
.FTSE FTSE 100 Index 12:00am GMT 7,023.14 +75.22 +1.08%
.GDAXI DAX Index View 1:05pm GMT 11,181.73 +115.32 +1.04%
.FCHI CAC 40 Index 1:04pm GMT 4,951.89 +27.00 +0.55%
.SSMI SMI Index View 1:04pm GMT 8,785.65 +16.20 +0.18%
.SMSI Madrid General Index 1:19pm GMT 899.33 +6.92 +0.78%
.OMXSPI OMX Stockholm All Share Index 1:17pm GMT 541.02 +3.20 +0.59%
.OMXHPI OMX Helsinki All Share Index 1:17pm GMT 9,060.63 +15.52 +0.17%
.OMXC20 OMX Copenhagen 20 Index 1:18pm GMT 898.58 +0.33 +0.04%
.OSEAX Oslo Exchange All-share Index 12:48pm GMT 960.62 +10.60 +1.12%
.ISEQ ISEQ Overall Index 12:00am GMT 5,875.01 +57.71 +0.99%
.AEX AEX Amsterdam Index View 1:02pm GMT 515.29 +4.81 +0.94%
.BFX Bell 20 Index 1:02pm GMT 3,459.46 +28.99 +0.85%
.IBEX Ibex 35 Index 1:19pm GMT 8,931.90 +65.40 +0.74%
.BVLG PSI General 12:00am GMT 2,858.70 +28.79 +1.02%
.STOXX50 STOXX 50 View 1:02pm GMT 2,897.61 +20.28 +0.70%

Asia/Pacific Indices

Data as of 21 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 141.99 -0.85 -0.60%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:37am GMT 277.32 +1.82 +0.66%
.TRXFLDINP Thomson Reuters Equity India Index 11:36am GMT 1,239.21 -2.15 -0.17%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,507.54 -75.58 -0.35%
.HSI Hang Seng Index View 8:09am GMT 25,971.47 +131.13 +0.51%
.AORD ASX All Ordinaries Index 5:44am GMT 5,722.10 -37.10 -0.64%
.KS11 KOSPI Index 9:03am GMT 2,076.55 -6.03 -0.29%
.SETI SET Composite Index 9:56am GMT 1,617.33 +5.30 +0.33%
.JKSE Jakarta Composite 9:14am GMT 5,948.05 -57.24 -0.95%
.PSI PSE Composite Index 7:20am GMT 7,265.45 -37.49 -0.51%
.KSE Karachi SE 100 Index 20 Nov 2018 41,419.24 +66.47 +0.16%
.SSEC Shanghai Composite Index 7:00am GMT 2,651.51 +5.65 +0.21%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,741.52 -2.47 -0.03%
.BSESN S&P BSE Sensex 12:13pm GMT 35,199.80 -274.71 -0.77%
.HNX30 HNX 30 Index 20 Nov 2018 187.04 +0.66 +0.35%

Africa/Middle East Indices

Data as of 21 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:49pm GMT 237.63 +1.60 +0.68%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:48pm GMT 741.90 -2.00 -0.27%
.JALSH JSE All Share Index 19 Nov 2018 51,067.78 -1,355.75 -2.59%
.XU100 ISE National 100 Index 1:04pm GMT 92,286.52 +600.17 +0.65%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,023.14 + 75.22 +1.08%
DAX 11,181.73 + 115.32 +1.04%
CAC 40 4,951.89 + 27.00 +0.55%
TR Europe 160.10 + 1.39 +0.88%
GBP/USD 1.2805 +0.15%
GBP/EUR 1.1226 -0.15%
EUR/USD 1.1407 +0.33%
Gold 1,219.00 +0.00 +0.00%
Oil 54.82 +1.39 +2.60%
Corn 360.50 -0.75 -0.21%

GLOBAL MARKETS-Stocks, oil plunge as global growth prospects dim

* Shares of U.S. retailers tumble on weak earnings, outlooks * Oil dives on global economic worries * Dollar rises as investors move to safe havens * GRAPHIC-World FX rates in 2018: http://tmsnrt.rs/2egbfVh (New throughout, updates prices and market activity to U.S. close) By April Joyner NEW YORK, Nov 20 World equity markets and oil prices tumbled on Tuesday as investors grew more worried about economic growth prospects, while the U.S. dollar rose on flight

Symbol Last Net Change
ICE Brent Crude $63.89 $1.36
COMEX 100oz Gold $1,219.00 $0.00

Topics also related to Technology: