Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
7,247.87
Today's Change
-11.16 (-0.15%)
Open
7,193.60
Prev Close
7,259.03
Day's High 7,274.86
52-wk High 8,133.30
Day's Low 7,171.70
52-wk Low 6,630.67
Data as of Fri Nov 16, 2018 | 10:15pm GMT.
 
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 21.77 -0.83 -3.67 14,696
1-800-Flowers.Com Inc 12.74 -0.24 -1.85 80,049
111 Inc 10.12 +0.12 +1.20 2,561
1347 PROPERTY 5.26 -0.00 -0.00 4,678
1st Constitution Bancorp 19.83 -0.22 -1.10 5,726
1st Source Corp 47.38 -0.03 -0.06 16,917
21Vianet Group Inc 11.45 -0.26 -2.22 164,848
3Pea International Inc 3.76 -0.02 -0.53 3,244
51job Inc 66.80 -1.37 -2.01 72,602
A.C. Moore Arts and Crafts Inc 11.23 -0.29 -2.52 9,337
AAON Inc 39.28 -1.68 -4.10 192,018
ABEONA THERA ORD 8.25 +0.20 +2.48 189,005
ABILITY INC 2.92 -0.07 -2.34 2,431
Abiomed Inc 319.78 -1.00 -0.31 306,455
Abraxas Petroleum Corp 1.74 -0.01 -0.57 223,166
ACACIA COMMNCTNS 45.01 +0.07 +0.16 162,951
Acacia Research Corp 3.06 -0.09 -2.86 36,217
ACADIA HEALTHCRE 32.55 -5.31 -14.03 3,144,334
ACADIA Pharmaceuticals Inc 18.93 +0.30 +1.61 689,298
ACASTI PHARMA A 0.73 -0.02 -2.67 83,397
ACCELERATE DIAGN 14.43 -0.01 -0.07 111,532
ACCELERON PHARMA 52.23 +1.57 +3.10 206,308
Access National Corp 26.27 +0.03 +0.11 21,383
Accuray Inc 4.71 +0.10 +2.17 145,557
AcelRx Pharmaceuticals Inc 2.93 +0.09 +3.17 469,543
Acer Therapeutics Inc 25.58 +1.40 +5.79 8,040
Aceto Corp 1.79 -0.06 -3.24 24,631
ACHAOG 1.64 -0.14 -7.61 204,098
Achieve Life Sciences Inc 1.78 -0.01 -0.56 6,663
Achillion Pharmaceuticals Inc 2.88 +0.16 +5.88 521,376
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,013.88 -24.13 -0.34%
DAX 11,341.00 -12.67 -0.11%
CAC 40 5,025.20 -8.42 -0.17%
TR Europe 162.95 + 1.25 +0.77%
GBP/USD 1.2837 +0.00%
GBP/EUR 1.1239 +0.00%
EUR/USD 1.1418 +0.00%
Gold 1,220.90 +8.10 +0.67%
Oil 56.83 +0.37 +0.66%
Corn 364.75 -2.75 -0.75%

US STOCKS SNAPSHOT- S&P, Dow gain; Nasdaq dragged down by Nvidia, Facebook

Nov 16 The S&P 500 and Dow Industrials rose on Friday after President Donald Trump said the United States may not have to impose further tariffs on Chinese goods, but declines in shares of Nvidia Corp, Amazon.com Inc and Facebook Inc helped to drag down the Nasdaq.

Symbol Last Net Change
ICE Brent Crude $66.76 $0.00
COMEX 100oz Gold $1,220.90 $8.10

Topics also related to Technology: