Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
7,430.74
Today's Change
-66.15 (-0.88%)
Open
7,473.33
Prev Close
7,496.89
Day's High 7,500.93
52-wk High 8,133.30
Day's Low 7,400.07
52-wk Low 6,517.93
Data as of Mon Oct 15, 2018 | 10:15pm BST.
 
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 18.09 -1.18 -6.12 11,212
1-800-Flowers.Com Inc 11.06 -0.01 -0.09 56,786
111 Inc 9.99 +0.64 +6.84 25,338
1347 PROPERTY 6.10 -0.20 -3.17 184
1st Constitution Bancorp 19.29 -0.00 -0.00 5,611
1st Source Corp 49.67 +0.22 +0.44 18,078
21Vianet Group Inc 9.93 -0.19 -1.88 93,117
3Pea International Inc 3.86 -0.02 -0.52 10,512
51job Inc 62.50 +1.11 +1.81 63,359
A.C. Moore Arts and Crafts Inc 10.69 +0.42 +4.09 13,846
AAON Inc 32.25 +0.36 +1.13 77,539
ABEONA THERA ORD 10.21 -0.19 -1.83 220,444
ABILITY INC 2.95 -0.10 -3.28 9,348
Abiomed Inc 372.08 -12.70 -3.30 210,693
Abraxas Petroleum Corp 2.20 +0.01 +0.46 141,710
ACACIA COMMNCTNS 38.26 +0.66 +1.76 113,453
Acacia Research Corp 3.09 -0.03 -0.96 32,249
ACADIA HEALTHCRE 35.94 +2.64 +7.93 1,767,724
ACADIA Pharmaceuticals Inc 21.28 -0.44 -2.03 509,848
ACASTI PHARMA A 1.18 -0.03 -2.48 135,193
ACCELERATE DIAGN 16.12 -0.43 -2.60 110,941
ACCELERON PHARMA 48.65 -1.21 -2.43 92,881
Access National Corp 27.23 +0.16 +0.59 57,058
Accuray Inc 3.69 -0.05 -1.47 268,688
AcelRx Pharmaceuticals Inc 4.29 +0.31 +7.79 4,057,001
Acer Therapeutics Inc 26.20 +1.36 +5.48 4,593
Aceto Corp 2.15 -0.06 -2.71 46,238
ACHAOG 3.75 +0.03 +0.81 159,632
Achieve Life Sciences Inc 2.31 +0.05 +1.99 9,119
Achillion Pharmaceuticals Inc 2.91 -0.22 -7.03 723,817
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,029.22 + 33.31 +0.48%
DAX 11,614.16 + 90.35 +0.78%
CAC 40 5,095.07 -0.91 -0.02%
TR Europe 165.75 + 0.48 +0.29%
GBP/USD 1.3155 +0.04%
GBP/EUR 1.1353 -0.02%
EUR/USD 1.1581 +0.01%
Gold 1,226.40 +0.00 +0.00%
Oil 71.69 -0.09 -0.13%
Corn 378.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $80.76 $0.33
COMEX 100oz Gold $1,226.40 $0.00

Topics also related to Technology: