Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

Price
7,774.41
Today's Change
-11.31 (-0.15%)
Open
7,749.81
Prev Close
7,785.72
Day's High 7,786.33
52-wk High 8,176.08
Day's Low 7,738.35
52-wk Low 6,190.17
Data as of Wed May 22, 2019 | 7:39pm BST.
 
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 19.57 +0.32 +1.66 13,586
1-800-Flowers.Com Inc 17.97 -0.28 -1.53 39,954
111 Inc 8.72 +0.01 +0.11 3,099
1347 PROPERTY 5.75 -0.16 -2.71 1,348
1895 of Wisconsin Inc Bancorp 9.41 +0.00 +0.00 2,000
1st Constitution Bancorp 18.81 -0.18 -0.95 741
1st Source Corp 46.19 -0.34 -0.73 6,332
21Vianet Group Inc 8.38 -0.42 -4.77 83,658
360 Finance Inc 17.91 +0.34 +1.94 54,688
3Pea International Inc 10.09 +0.14 +1.41 73,689
51job Inc 69.01 -2.59 -3.62 41,710
8i Enterprises Acquisition Corp 9.84 +0.00 +0.00 100
A.C. Moore Arts and Crafts Inc 17.17 -1.07 -5.87 42,169
AAON Inc 46.69 -1.23 -2.57 20,621
ABEONA THERA ORD 7.02 -0.40 -5.39 70,179
ABILITY INC 1.26 -0.02 -1.56 1,799
Abiomed Inc 265.61 +5.27 +2.02 142,351
Abraxas Petroleum Corp 1.10 -0.05 -4.35 125,583
ACACIA COMMNCTNS 48.10 +0.15 +0.31 182,764
Acacia Research Corp 3.10 -0.05 -1.59 10,423
ACADIA HEALTHCRE 33.49 +0.06 +0.18 68,494
ACADIA Pharmaceuticals Inc 25.31 -0.23 -0.90 128,734
Acamar Partners Acquisition Corp 9.75 +0.00 +0.00 1
ACASTI PHARMA A 0.90 +0.01 +1.10 20,076
ACCELERATE DIAGN 19.12 +0.05 +0.26 11,516
ACCELERON PHARMA 43.14 +0.24 +0.56 36,453
Accuray Inc 3.90 -0.00 -0.00 71,410
AcelRx Pharmaceuticals Inc 2.89 -0.07 -2.36 135,598
Acer Therapeutics Inc 19.30 -0.41 -2.08 9,599
Achieve Life Sciences Inc 3.62 +0.12 +3.43 15,302
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,334.19 + 5.27 +0.07%
DAX 12,168.74 + 25.27 +0.21%
CAC 40 5,378.98 -6.48 -0.12%
TR Europe 167.80 + 0.03 +0.02%
GBP/USD 1.2672 -0.26%
GBP/EUR 1.1350 -0.27%
EUR/USD 1.1159 +0.01%
Gold 1,272.00 +0.00 +0.00%
Oil 61.38 -1.75 -2.77%
Corn 394.50 +0.25 +0.06%
Symbol Last Net Change
ICE Brent Crude $70.95 $-1.23
COMEX 100oz Gold $1,272.00 $0.00

Topics also related to Technology: