Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

Price
8,222.80
Today's Change
-35.39 (-0.43%)
Open
8,251.66
Prev Close
8,258.18
Day's High 8,259.75
52-wk High 8,264.78
Day's Low 8,204.22
52-wk Low 6,190.17
Data as of Tue Jul 16, 2019 | 9:13pm BST.
 
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 15.20 +0.36 +2.43 17,712
1-800-Flowers.Com Inc 19.68 +0.52 +2.71 134,509
111 Inc 4.85 -0.14 -2.81 5,938
1347 PROPERTY 5.33 +0.38 +7.68 100
1895 of Wisconsin Inc Bancorp 9.10 +0.06 +0.66 101
1st Constitution Bancorp 18.29 -0.04 -0.22 2,204
1st Source Corp 44.72 -0.27 -0.60 16,512
21Vianet Group Inc 7.58 -0.18 -2.32 43,502
360 Finance Inc 11.17 +0.22 +2.01 484,069
3Pea International Inc 17.01 +1.01 +6.31 594,875
51job Inc 78.71 +1.67 +2.17 35,455
8i Enterprises Acquisition Corp 9.94 +0.04 +0.40 8,101
A.C. Moore Arts and Crafts Inc 16.82 +0.30 +1.82 20,054
AAON Inc 50.66 +0.29 +0.58 50,816
ABEONA THERA ORD 3.99 -0.23 -5.45 185,819
ABILITY INC 0.92 +0.03 +3.37 251
Abiomed Inc 253.75 -6.83 -2.62 164,044
Abraxas Petroleum Corp 0.97 -0.04 -4.17 215,971
ACACIA COMMNCTNS 64.64 +0.08 +0.12 377,369
Acacia Research Corp 2.82 +0.02 +0.71 13,881
ACADIA HEALTHCRE 32.76 -0.58 -1.74 220,161
ACADIA Pharmaceuticals Inc 26.27 -0.45 -1.68 283,369
Acamar Partners Acquisition Corp 9.80 +0.04 +0.41 9,716
ACASTI PHARMA A 1.40 -0.03 -2.10 45,237
ACCELERATE DIAGN 19.12 -0.25 -1.29 58,121
ACCELERON PHARMA 41.00 +0.03 +0.07 62,540
Accuray Inc 3.60 +0.09 +2.56 68,134
AcelRx Pharmaceuticals Inc 2.79 -0.05 -1.76 247,343
Acer Therapeutics Inc 2.99 -0.31 -9.39 88,946
Achieve Life Sciences Inc 1.95 +0.10 +5.41 30,619
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,577.20 + 45.48 +0.60%
DAX 12,430.97 + 43.63 +0.35%
CAC 40 5,614.38 + 36.17 +0.65%
TR Europe 174.18 -0.10 -0.06%
GBP/USD 1.2406 -0.88%
GBP/EUR 1.1067 -0.43%
EUR/USD 1.1209 -0.43%
Gold 1,407.00 -4.40 -0.31%
Oil 58.05 -1.53 -2.57%
Corn 435.50 -5.50 -1.25%
Symbol Last Net Change
ICE Brent Crude $64.94 $-1.54
COMEX 100oz Gold $1,407.00 $-4.40

Topics also related to Technology: