Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

Price
8,117.67
Today's Change
-65.21 (-0.80%)
Open
8,184.88
Prev Close
8,182.88
Day's High 8,202.82
52-wk High 8,339.64
Day's Low 8,086.16
52-wk Low 6,190.17
Data as of Fri Sep 20, 2019 | 10:15pm BST.
 
Company Last Chg Chg % Volume
Acer Therapeutics Inc 3.62 +0.15 +4.32 43,541
Achieve Life Sciences Inc 2.24 +0.13 +6.16 15,111
Achillion Pharmaceuticals Inc 3.74 -0.04 -1.06 2,154,948
ACI Worldwide Inc 31.86 -0.30 -0.93 1,392,177
ACLARIS THRPUTCS 1.42 +0.03 +2.16 553,116
ACNB Corp 36.03 +0.63 +1.78 25,281
Acorda Therapeutics Inc 3.49 +0.10 +2.95 3,829,789
Act II Global Acquisition Corp 9.85 +0.05 +0.51 14
Activision Blizzard Inc 54.76 -0.25 -0.45 4,248,509
ADAMAS 7.33 +0.58 +8.59 432,168
ADAMIS 0.74 +0.00 +0.00 78,124
Adaptec Inc 40.20 +1.18 +3.02 1,029,934
Addus Homecare Corp 81.39 +1.44 +1.80 130,164
ADDvantage Technologies Group Inc 2.05 +0.03 +1.49 15,381
ADE TECHNOLOGIE 9.13 +0.16 +1.78 330,763
Adial Pharmaceuticals Inc 1.53 +0.05 +3.38 28,498
ADMA BIOLOGICS 5.32 +0.07 +1.33 2,006,513
Adobe Systems Inc 277.91 -3.35 -1.19 2,021,165
ADPMUN THPTS ADR 1.77 +0.02 +1.14 100,762
ADTRAN Inc 11.47 +0.05 +0.44 268,327
ADURO BIOTCH INC 1.18 -0.04 -3.28 367,695
ADV MICRO DEVICE 30.05 -0.24 -0.79 35,390,790
Advanced Energy Industries Inc 56.34 -0.94 -1.64 221,636
ADVAXI 0.29 -0.01 -1.84 1,589,269
ADVERUM BIOT ORD 6.44 +0.26 +4.21 4,003,051
Aegion Corp 20.75 -0.33 -1.57 398,172
AEGLEA BITHRPT 8.66 +0.12 +1.41 132,855
AEHR Test Systems 1.43 +0.08 +5.93 13,011
AEMETI 1.19 +0.01 +0.85 9,544
AERIE 23.33 +0.42 +1.83 555,166
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,344.92 -11.50 -0.16%
DAX 12,468.01 + 10.31 +0.08%
CAC 40 5,690.78 + 31.70 +0.56%
TR Europe 173.18 -0.37 -0.21%
GBP/USD 1.2478 +0.01%
GBP/EUR 1.1324 +0.01%
EUR/USD 1.1017 +0.00%
Gold 1,503.00 +4.60 +0.31%
Oil 58.39 +0.20 +0.34%
Corn 371.00 -1.75 -0.47%
Symbol Last Net Change
ICE Brent Crude $64.28 $0.00
COMEX 100oz Gold $1,503.00 $4.60

Topics also related to Technology: