Edition:
United Kingdom

Index Detail: JSE All Share Index

Price
54,423.56
Today's Change
+152.32 (0.28%)
Open
54,481.60
Prev Close
54,271.20
Day's High 54,772.30
52-wk High 60,298.80
Day's Low 54,271.20
52-wk Low 50,032.70
Data as of Thu May 23, 2019 | 11:00pm BST.
 
Company Last Chg Chg % Volume
AB INBEV 119,218.00 -33.00 -0.03 24,082
ACCPROP 344.00 +2.00 +0.58 164,272
Adcock Ingram Holdings Ltd 6,162.00 -67.00 -1.08 27,112
Advtech Ltd 1,408.79 +18.79 +1.35 443,063
AECI Ltd 9,250.00 +0.00 +0.00 252,571
AFORBES 525.00 -3.00 -0.57 3,507,228
African Oxygen Ltd 2,218.00 -18.00 -0.81 192,561
African Rainbow Capital Investments Ltd 530.00 +0.00 +0.00 776,089
African Rainbow Minerals Ltd 16,365.00 +170.00 +1.05 1,017,044
AFRIMAT 3,250.00 +150.00 +4.84 49,749
AfroCentric Investment Corporation Ltd 510.00 +20.00 +4.08 89,484
AL NOOR 5,855.00 -94.00 -1.58 1,019,757
ALTRON A 2,400.00 +0.00 +0.00 376,836
Anglo American Platinum Ltd 65,616.00 -200.00 -0.30 372,366
Anglo American PLC 35,331.00 +572.00 +1.65 1,375,664
AngloGold Ashanti Ltd 16,601.00 -533.00 -3.11 1,050,556
ArcelorMittal South Africa Ltd 253.00 +13.00 +5.42 193,707
Arrowhead Properties Ltd 380.00 +7.00 +1.88 509,814
ASCENDIS 493.00 +3.00 +0.61 214,987
Aspen Pharmacare Holdings Ltd 9,790.00 -157.00 -1.58 1,410,772
Assore Ltd 38,627.00 +938.00 +2.49 44,653
Astral Foods Ltd 16,600.00 -698.00 -4.04 281,823
ATTACQ 1,314.00 +7.00 +0.54 250,202
Avi Ltd 8,728.00 -7.00 -0.08 843,459
Barclays Africa Group Ltd 16,081.00 -43.00 -0.27 1,717,930
Barloworld Ltd 13,035.00 +379.00 +2.99 555,678
BHP Group PLC 32,800.00 +519.00 +1.61 1,079,339
BIDCORP 29,354.00 -239.00 -0.81 902,551
Blue Label Telecoms Ltd 450.00 -5.00 -1.10 444,830
Brait SE 1,872.00 -173.00 -8.46 914,803
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,277.73 + 46.69 +0.65%
DAX 12,011.04 + 58.63 +0.49%
CAC 40 5,316.51 + 35.14 +0.67%
TR Europe 167.25 + 1.62 +0.98%
GBP/USD 1.2711 -0.01%
GBP/EUR 1.1342 -0.01%
EUR/USD 1.1202 +0.00%
Gold 1,284.80 +0.00 +0.00%
Oil 59.02 +1.11 +1.92%
Corn 404.75 +15.00 +3.85%
Symbol Last Net Change
ICE Brent Crude $68.69 $0.00
COMEX 100oz Gold $1,284.80 $0.00

Topics also related to Technology: