Edition:
United Kingdom

Index Detail: JSE All Share Index

INDEX
Price
56,107.48
Today's Change
-38.19 (-0.07%)
Open
55,987.40
Prev Close
56,145.70
Day's High 56,433.40
52-wk High 60,298.80
Day's Low 55,846.70
52-wk Low 50,032.70
Data as of Thu Mar 21, 2019 | 10:00pm GMT.
 
Company Last Chg Chg % Volume
AB INBEV 118,737.00 -674.00 -0.56 32,732
ACCPROP 314.00 -5.00 -1.57 385,719
Adcock Ingram Holdings Ltd 6,133.00 +33.00 +0.54 17,424
Advtech Ltd 1,230.00 +10.00 +0.82 965,261
AECI Ltd 10,300.00 +259.00 +2.58 162,928
AFORBES 457.00 +0.00 +0.00 1,131,632
African Oxygen Ltd 2,325.00 -75.00 -3.12 43,065
African Rainbow Capital Investments Ltd 570.00 -15.00 -2.56 487,220
African Rainbow Minerals Ltd 16,708.00 +578.00 +3.58 528,021
AFRIMAT 3,050.00 +49.00 +1.63 4,530
AfroCentric Investment Corporation Ltd 470.00 +0.00 +0.00 500
AL NOOR 5,863.00 -188.00 -3.11 1,178,669
ALTRON A 1,887.00 +27.00 +1.45 18,732
Anglo American Platinum Ltd 83,500.00 +2,050.00 +2.52 333,432
Anglo American PLC 37,534.07 -255.93 -0.68 914,441
AngloGold Ashanti Ltd 20,583.00 +1,301.00 +6.75 1,944,691
ArcelorMittal South Africa Ltd 345.00 -1.00 -0.29 99,439
Arrowhead Properties Ltd 372.00 +0.00 +0.00 837,781
ASCENDIS 406.00 +21.00 +5.45 932,720
Aspen Pharmacare Holdings Ltd 9,109.00 -237.00 -2.54 2,019,339
Assore Ltd 37,150.00 +1,004.00 +2.78 25,944
Astral Foods Ltd 15,568.00 +8.00 +0.05 209,401
ATTACQ 1,468.90 +19.90 +1.37 2,098,975
Avi Ltd 8,955.00 +40.00 +0.45 864,151
Barclays Africa Group Ltd 15,331.67 -198.33 -1.28 3,696,156
Barloworld Ltd 12,664.00 +64.00 +0.51 495,349
BHP Group PLC 33,581.34 -18.65 -0.06 1,212,113
BIDCORP 29,986.00 -192.00 -0.64 916,908
Blue Label Telecoms Ltd 355.00 -3.00 -0.84 1,648,189
Brait SE 2,385.00 -122.00 -4.87 465,511
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,207.59 -147.72 -2.01%
DAX 11,364.17 -185.79 -1.61%
CAC 40 5,269.92 -108.93 -2.03%
TR Europe 167.78 -3.64 -2.12%
GBP/USD 1.3214 +0.04%
GBP/EUR 1.1676 +0.00%
EUR/USD 1.1313 +0.00%
Gold 1,306.10 +0.00 +0.00%
Oil 58.97 -1.01 -1.68%
Corn 378.75 +2.50 +0.66%
Symbol Last Net Change
ICE Brent Crude $67.03 $0.00
COMEX 100oz Gold $1,306.10 $0.00

Topics also related to Technology: