Edition:
United Kingdom

Index Detail: JSE All Share Index

INDEX
Price
51,318.65
Today's Change
+250.87 (0.49%)
Open
51,357.50
Prev Close
51,067.80
Day's High 51,607.90
52-wk High 61,776.70
Day's Low 50,992.60
52-wk Low 50,032.70
Data as of Tue Nov 20, 2018 | 10:00pm GMT.
 
Company Last Chg Chg % Volume
ACCPROP 384.00 -16.00 -4.00 868,291
Adcock Ingram Holdings Ltd 5,951.00 -110.00 -1.81 17,041
Advtech Ltd 1,463.00 -27.00 -1.81 92,610
AECI Ltd 9,376.00 -54.00 -0.57 56,724
AFORBES 467.00 -7.00 -1.48 7,759,237
African Oxygen Ltd 2,810.00 -3.00 -0.11 226,874
African Rainbow Capital Investments Ltd 527.00 -23.00 -4.18 65,709
African Rainbow Minerals Ltd 13,400.00 +353.00 +2.71 716,555
AFRIMAT 2,820.00 -30.00 -1.05 20,290
AfroCentric Investment Corporation Ltd 510.00 +0.00 +0.00 1,679,038
AL NOOR 6,215.00 -44.00 -0.70 1,488,121
ALTRON A 1,827.00 -83.00 -4.35 352,421
Anglo American Platinum Ltd 47,510.00 +747.00 +1.60 406,790
Anglo American PLC 30,090.00 -80.00 -0.27 2,588,448
AngloGold Ashanti Ltd 14,170.00 +64.00 +0.45 1,634,914
ArcelorMittal South Africa Ltd 425.00 -20.00 -4.49 820,457
Arrowhead Properties Ltd 452.00 -27.00 -5.64 1,965,874
ASCENDIS 467.00 +26.00 +5.90 485,390
Aspen Pharmacare Holdings Ltd 14,964.00 -101.00 -0.67 1,978,695
Assore Ltd 30,746.00 +17.00 +0.06 34,621
Astral Foods Ltd 17,650.00 +49.00 +0.28 216,226
ATTACQ 1,444.00 +2.00 +0.14 1,033,815
Avi Ltd 9,790.00 -63.00 -0.64 1,276,903
Barclays Africa Group Ltd 15,348.45 -116.55 -0.75 1,548,690
Barloworld Ltd 11,244.00 -71.00 -0.63 1,848,105
Bhp Billiton PLC 28,499.00 -91.00 -0.32 1,427,178
BIDCORP 27,165.00 -650.00 -2.34 661,275
Blue Label Telecoms Ltd 528.00 -14.00 -2.58 838,610
Brait SE 3,289.00 -59.00 -1.76 738,239
Brimstone Investment Corporation Ltd 1,005.00 +0.00 +0.00 639,872
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,050.23 + 102.31 +1.47%
DAX 11,244.17 + 177.76 +1.61%
CAC 40 4,975.50 + 50.61 +1.03%
TR Europe 160.87 + 2.16 +1.36%
GBP/USD 1.2780 -0.05%
GBP/EUR 1.1222 -0.19%
EUR/USD 1.1387 +0.15%
Gold 1,219.00 +0.00 +0.00%
Oil 54.36 +0.93 +1.74%
Corn 361.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $63.27 $0.74
COMEX 100oz Gold $1,219.00 $0.00

Topics also related to Technology: