Edition:
United Kingdom

Index Detail: JSE All Share Index

INDEX
Price
58,605.97
Today's Change
+677.19 (1.17%)
Open
57,924.70
Prev Close
57,928.80
Day's High 58,813.40
52-wk High 61,776.70
Day's Low 57,696.70
52-wk Low 50,737.30
Data as of Tue Feb 20, 2018 | 10:00pm GMT.
 
Company Last Chg Chg % Volume
ACCPROP 542.00 -18.00 -3.21 14,075
Adcock Ingram Holdings Ltd 7,090.00 +190.00 +2.75 81,401
Advtech Ltd 1,626.00 -12.00 -0.73 222,323
AECI Ltd 11,200.00 -54.00 -0.48 71,873
AFORBES 695.00 -5.00 -0.71 1,458,472
African Oxygen Ltd 2,950.00 +113.00 +3.98 8,297
African Rainbow Capital Investments Ltd 635.00 +1.00 +0.16 129,765
African Rainbow Minerals Ltd 13,126.00 +574.00 +4.57 290,646
AFRIMAT 3,040.00 +53.00 +1.77 165,353
AfroCentric Investment Corporation Ltd 529.00 -3.00 -0.56 32,693
AL NOOR 9,818.00 +187.00 +1.94 1,140,843
ALTRON A 1,280.00 +4.00 +0.31 117,122
Anglo American Platinum Ltd 36,183.00 +403.00 +1.13 352,873
Anglo American PLC 28,866.00 +466.00 +1.64 2,527,215
AngloGold Ashanti Ltd 11,579.00 -45.00 -0.39 1,576,293
ArcelorMittal South Africa Ltd 350.00 +0.00 +0.00 127,739
Arrowhead Properties Ltd 694.00 +9.00 +1.31 1,943,956
ASCENDIS 1,080.00 -36.00 -3.23 301,803
Aspen Pharmacare Holdings Ltd 26,940.66 -317.34 -1.16 1,229,534
Assore Ltd 32,863.00 +3,452.00 +11.74 48,774
Astral Foods Ltd 26,012.00 -88.00 -0.34 128,794
ATTACQ 1,900.00 +20.00 +1.06 816,929
Avi Ltd 11,360.00 -73.00 -0.64 554,046
B-AFRICA 19,739.34 -60.66 -0.31 6,161,479
BALWIN 512.00 +17.00 +3.43 616,560
Barloworld Ltd 17,350.00 -255.00 -1.45 765,909
Bhp Billiton PLC 24,145.00 -256.00 -1.05 3,216,608
BIDCORP 28,238.00 +1,823.00 +6.90 1,932,717
Blue Label Telecoms Ltd 1,179.00 -22.00 -1.83 1,701,047
Brait SE 4,225.00 -216.00 -4.86 2,067,174
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,281.57 + 34.80 +0.48%
DAX 12,470.49 -17.41 -0.14%
CAC 40 5,302.17 + 12.31 +0.23%
TR Europe 189.44 -0.24 -0.13%
GBP/USD 1.3855 +0.14%
GBP/EUR 1.1289 +0.06%
EUR/USD 1.2270 +0.30%
Gold 1,321.20 +8.10 +0.62%
Oil 61.53 -0.26 -0.42%
Corn 366.75 +1.25 +0.34%
Symbol Last Net Change
ICE Brent Crude $63.00 $0.41
COMEX 100oz Gold $1,321.20 $8.10

Topics also related to Technology: