Edition:
United Kingdom

Index Detail: JSE All Share Index

INDEX
Price
57,412.76
Today's Change
-432.81 (-0.75%)
Open
57,771.90
Prev Close
57,845.60
Day's High 57,771.90
52-wk High 61,298.60
Day's Low 57,237.00
52-wk Low 49,340.40
Data as of Thu Dec 14, 2017 | 10:00pm GMT.
 
Company Last Chg Chg % Volume
ACCPROP 500.00 -10.00 -1.96 816,639
Adcock Ingram Holdings Ltd 5,450.00 +293.00 +5.68 592,197
Advtech Ltd 1,519.00 +68.00 +4.69 2,045,866
AECI Ltd 8,991.00 +203.00 +2.31 401,696
AFORBES 660.00 +48.00 +7.84 3,374,999
African Oxygen Ltd 2,879.00 +326.00 +12.77 522,629
African Rainbow Minerals Ltd 12,348.00 +179.00 +1.47 1,080,338
AFRIMAT 2,890.00 +85.00 +3.03 349,850
AfroCentric Investment Corporation Ltd 650.00 +30.00 +4.84 48,728
AL NOOR 10,741.00 -406.00 -3.64 4,199,301
ALTRON A 1,070.00 -51.00 -4.55 1,111,229
Anglo American Platinum Ltd 34,546.00 +713.00 +2.11 570,173
Anglo American PLC 24,800.00 -511.00 -2.02 5,328,985
AngloGold Ashanti Ltd 12,226.00 +246.00 +2.05 4,079,735
ArcelorMittal South Africa Ltd 379.00 -49.00 -11.45 1,051,028
Arrowhead Properties Ltd 614.00 -5.00 -0.81 4,873,180
ASCENDIS 1,499.00 +1.00 +0.07 1,316,736
Aspen Pharmacare Holdings Ltd 28,905.56 -159.44 -0.55 2,088,528
Assore Ltd 28,946.00 -1,461.00 -4.80 142,044
Astral Foods Ltd 24,600.00 +350.00 +1.44 537,234
ATTACQ 1,888.00 +13.00 +0.69 4,487,305
Avi Ltd 10,766.42 -33.58 -0.31 3,483,084
B-AFRICA 16,184.00 +179.00 +1.12 4,434,040
BALWIN 485.00 +8.00 +1.68 182,387
Barloworld Ltd 14,523.00 -768.00 -5.02 1,860,321
Bhp Billiton PLC 24,955.00 -145.00 -0.58 2,179,582
BIDCORP 30,076.00 +664.00 +2.26 1,543,426
Blue Label Telecoms Ltd 1,247.00 +2.00 +0.16 12,531,345
Brait SE 4,042.00 +162.00 +4.18 2,133,565
Brimstone Investment Corporation Ltd 1,170.00 -30.00 -2.50 273,124
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.57 + 42.45 +0.57%
DAX 13,103.56 + 35.48 +0.27%
CAC 40 5,349.30 -7.84 -0.15%
TR Europe 182.91 -0.98 -0.53%
GBP/USD 1.3319 +0.00%
GBP/EUR 1.1330 +0.00%
EUR/USD 1.1752 +0.00%
Gold 1,255.80 +2.00 +0.16%
Oil 57.36 +0.32 +0.56%
Corn 347.25 -1.25 -0.36%
Symbol Last Net Change
ICE Brent Crude $63.23 $0.00
COMEX 100oz Gold $1,255.80 $2.00

Topics also related to Technology: