Edition:
United Kingdom

Index Detail: JSE All Share Index

INDEX
Price
56,990.20
Today's Change
+713.48 (1.27%)
Open
56,321.10
Prev Close
56,276.70
Day's High 57,018.80
52-wk High 61,776.70
Day's Low 56,276.70
52-wk Low 53,027.40
Data as of Thu Jul 19, 2018 | 11:00pm BST.
 
Company Last Chg Chg % Volume
ACCPROP 580.00 +0.00 +0.00 31,180
Adcock Ingram Holdings Ltd 6,228.00 -22.00 -0.35 33,435
Advtech Ltd 1,580.00 -1.00 -0.06 423,117
AECI Ltd 10,700.00 +236.00 +2.26 54,827
AFORBES 518.00 -2.00 -0.38 571,723
African Oxygen Ltd 2,790.00 +90.00 +3.33 7,232
African Rainbow Capital Investments Ltd 668.00 +48.00 +7.74 13,001
African Rainbow Minerals Ltd 10,912.45 -277.55 -2.48 431,223
AFRIMAT 2,375.00 +0.00 +0.00 304,604
AfroCentric Investment Corporation Ltd 540.00 +69.00 +14.65 144,375
AL NOOR 9,332.00 +232.00 +2.55 507,789
ALTRON A 1,484.00 -1.00 -0.07 26,055
Anglo American Platinum Ltd 34,866.01 +216.01 +0.62 1,399,775
Anglo American PLC 28,220.00 -273.00 -0.96 2,308,479
AngloGold Ashanti Ltd 10,700.00 -54.00 -0.50 2,327,625
ArcelorMittal South Africa Ltd 304.00 +9.00 +3.05 389,209
Arrowhead Properties Ltd 581.00 +6.00 +1.04 921,141
ASCENDIS 1,065.00 +15.00 +1.43 173,072
Aspen Pharmacare Holdings Ltd 24,600.00 -42.00 -0.17 1,496,464
Assore Ltd 26,463.00 -1,103.00 -4.00 36,271
Astral Foods Ltd 30,535.00 +353.00 +1.17 104,055
ATTACQ 1,678.00 +28.00 +1.70 174,845
Avi Ltd 10,891.00 +275.00 +2.59 442,108
BALWIN 470.00 -- -- --
Barclays Africa Group Ltd 16,199.00 +515.00 +3.28 2,967,660
Barloworld Ltd 12,671.00 +43.00 +0.34 543,818
Bhp Billiton PLC 28,534.00 -311.00 -1.08 1,717,362
BIDCORP 27,566.00 +646.00 +2.40 487,302
Blue Label Telecoms Ltd 908.00 +74.00 +8.87 2,693,386
Brait SE 4,330.00 +2.00 +0.05 571,422
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,678.79 -5.18 -0.07%
DAX 12,561.42 -124.87 -0.98%
CAC 40 5,398.32 -18.75 -0.35%
TR Europe 179.54 + 0.63 +0.35%
GBP/USD 1.3130 +0.91%
GBP/EUR 1.1203 +0.26%
EUR/USD 1.1723 +0.72%
Gold 1,222.40 +0.00 +0.00%
Oil 70.31 +0.85 +1.22%
Corn 354.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $72.99 $0.41
COMEX 100oz Gold $1,222.40 $0.00

Topics also related to Technology: