Edition:
United Kingdom

Index Detail: Jakarta Composite

Price
6,462.82
Today's Change
+48.08 (0.75%)
Open
6,420.16
Prev Close
6,414.74
Day's High 6,482.82
52-wk High 6,636.33
Day's Low 6,415.46
52-wk Low 5,557.56
Data as of Tue Apr 23, 2019 | 10:14am BST.
 

All American Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:58pm BST 26,559.30 +48.25 +0.18%
.IXIC Nasdaq Composite Index View 2:59pm BST 8,057.91 +42.64 +0.53%
.NYA NYSE Composite Index 2:42pm BST 12,929.52 +15.24 +0.12%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Apr 2019 257.29 +0.17 +0.07%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Apr 2019 307.78 -0.67 -0.22%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:27pm BST 326.20 +0.69 +0.21%
.NIN NYSE International 100 Index 2:41pm BST 5,533.64 +1.43 +0.03%
.NTM NYSE TMT Index 2:41pm BST 9,097.04 +10.08 +0.11%
.NUS NYSE US 100 Index 2:41pm BST 10,623.64 +8.43 +0.08%
.NWL NYSE World Leaders Index 2:41pm BST 8,501.62 +5.24 +0.06%
.GSPTSE S&P/TSX Composite Index View 2:42pm BST 16,616.18 +38.90 +0.23%
.XAX AMEX Composite Index View 2:43pm BST 2,611.40 +5.41 +0.21%
.NWX AMEX Network Index 2:41pm BST 627.41 +2.35 +0.38%
.XMI AMEX Major Market Index 905 to 1000 2:43pm BST 2,696.16 +3.34 +0.12%
.XOI AMEX Oil Index 2:43pm BST 1,367.90 -2.03 -0.15%
.XAL AMEX Airline Index 300 TO 395 2:43pm BST 102.41 +0.35 +0.34%
.MXX MXSE IPC View 2:37pm BST 45,308.56 -72.66 -0.16%

All European Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:28pm BST 173.65 -0.87 -0.50%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:26pm BST 231.19 -0.55 -0.24%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:27pm BST 146.85 +0.79 +0.54%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:27pm BST 187.59 -0.07 -0.04%
.TRXFLDFRP Thomson Reuters Equity France Index 2:26pm BST 185.50 +0.00 +0.00%
.FTSE FTSE 100 Index 2:43pm BST 7,507.80 +47.92 +0.64%
.GDAXI DAX Index View 2:43pm BST 12,214.80 -7.59 -0.06%
.FCHI CAC 40 Index 2:43pm BST 5,582.43 +2.05 +0.04%
.SSMI SMI Index View 2:43pm BST 9,613.73 +42.51 +0.44%
.SMSI Madrid General Index 2:57pm BST 958.60 -6.74 -0.70%
.OMXSPI OMX Stockholm All Share Index 2:57pm BST 619.67 -0.04 -0.01%
.OMXHPI OMX Helsinki All Share Index 2:57pm BST 9,789.20 +13.58 +0.14%
.OMXC20 OMX Copenhagen 20 Index 2:57pm BST 1,006.54 +0.58 +0.06%
.OSEAX Oslo Exchange All-share Index 2:27pm BST 1,016.57 +5.84 +0.58%
.ISEQ ISEQ Overall Index 2:28pm BST 6,499.55 -40.59 -0.62%
.AEX AEX Amsterdam Index View 2:43pm BST 569.24 -0.37 -0.06%
.BFX Bell 20 Index 2:43pm BST 3,799.52 -52.78 -1.37%
.IBEX Ibex 35 Index 2:57pm BST 9,510.90 -71.00 -0.74%
.BVLG PSI General 2:43pm BST 3,168.88 +8.94 +0.28%
.STOXX50 STOXX 50 View 2:42pm BST 3,178.24 +8.29 +0.26%

Asia/Pacific Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:39am BST 143.03 +0.38 +0.27%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:40am BST 321.16 -1.12 -0.35%
.TRXFLDINP Thomson Reuters Equity India Index 12:39pm BST 1,323.55 -2.01 -0.15%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,259.74 +41.84 +0.19%
.HSI Hang Seng Index View 9:09am BST 29,963.24 -0.02 -0.00%
.AORD ASX All Ordinaries Index 7:42am BST 6,411.10 +61.20 +0.96%
.KS11 KOSPI Index 10:03am BST 2,220.51 +3.86 +0.17%
.SETI SET Composite Index 10:45am BST 1,671.31 -2.17 -0.13%
.JKSE Jakarta Composite 10:14am BST 6,462.82 +48.08 +0.75%
.PSI PSE Composite Index 8:20am BST 7,818.93 -13.50 -0.17%
.KSE Karachi SE 100 Index 11:38am BST 36,404.03 -497.66 -1.35%
.SSEC Shanghai Composite Index 8:59am BST 3,198.59 -16.45 -0.51%
.TWII Taiwan SE Weighted Index 6:33am BST 11,025.68 +37.97 +0.35%
.BSESN S&P BSE Sensex 1:23pm BST 38,564.88 -80.30 -0.21%
.HNX30 HNX 30 Index 22 Apr 2019 193.61 +0.98 +0.51%

Africa/Middle East Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:27pm BST 261.74 -2.36 -0.89%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:27pm BST 838.80 -3.14 -0.37%
.JALSH JSE All Share Index 17 Apr 2019 59,222.47 +314.16 +0.53%
.XU100 ISE National 100 Index 22 Apr 2019 95,952.77 -908.65 -0.94%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,507.80 + 47.92 +0.64%
DAX 12,214.80 -7.59 -0.06%
CAC 40 5,582.43 + 2.05 +0.04%
TR Europe 173.65 -0.87 -0.50%
GBP/USD 1.2955 -0.21%
GBP/EUR 1.1554 +0.23%
EUR/USD 1.1208 -0.42%
Gold 1,273.50 +0.00 +0.00%
Oil 66.27 +0.72 +1.10%
Corn 352.00 -2.75 -0.78%
Symbol Last Net Change
ICE Brent Crude $74.30 $0.26
COMEX 100oz Gold $1,273.50 $0.00

Topics also related to Technology: