Edition:
United Kingdom

Index Detail: Jakarta Composite

Price
6,456.54
Today's Change
+53.24 (0.83%)
Open
6,417.44
Prev Close
6,403.29
Day's High 6,456.54
52-wk High 6,636.33
Day's Low 6,417.44
52-wk Low 5,621.60
Data as of Fri Jul 19, 2019 | 10:14am BST.
 

All American Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Jul 2019 27,222.97 +3.12 +0.01%
.IXIC Nasdaq Composite Index View 18 Jul 2019 8,207.24 -- --%
.NYA NYSE Composite Index 18 Jul 2019 13,168.70 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Jul 2019 264.78 +0.95 +0.36%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Jul 2019 306.04 +0.28 +0.09%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Jul 2019 350.23 +2.82 +0.81%
.NIN NYSE International 100 Index 18 Jul 2019 5,537.17 +19.57 +0.35%
.NTM NYSE TMT Index 18 Jul 2019 9,314.26 +4.26 +0.05%
.NUS NYSE US 100 Index 18 Jul 2019 10,942.15 +52.07 +0.48%
.NWL NYSE World Leaders Index 18 Jul 2019 8,670.72 +37.27 +0.43%
.GSPTSE S&P/TSX Composite Index View 18 Jul 2019 16,494.23 -- --%
.XAX AMEX Composite Index View 18 Jul 2019 2,568.65 -- --%
.NWX AMEX Network Index 18 Jul 2019 586.96 +0.10 +0.02%
.XMI AMEX Major Market Index 905 to 1000 18 Jul 2019 2,755.35 +3.21 +0.12%
.XOI AMEX Oil Index 18 Jul 2019 1,258.61 +2.62 +0.21%
.XAL AMEX Airline Index 300 TO 395 18 Jul 2019 107.18 +0.37 +0.35%
.MXX MXSE IPC View 18 Jul 2019 41,618.11 -- --%

All European Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:28pm BST 173.47 +0.05 +0.03%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:28pm BST 238.45 +1.31 +0.55%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:28pm BST 145.88 +0.05 +0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:29pm BST 180.13 +0.20 +0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 12:28pm BST 184.70 +0.20 +0.11%
.FTSE FTSE 100 Index 12:44pm BST 7,500.39 +7.30 +0.10%
.GDAXI DAX Index View 12:45pm BST 12,240.91 +13.06 +0.11%
.FCHI CAC 40 Index 12:44pm BST 5,556.94 +6.39 +0.12%
.SSMI SMI Index View 12:44pm BST 9,958.01 -52.14 -0.52%
.SMSI Madrid General Index 12:59pm BST 923.48 -3.42 -0.37%
.OMXSPI OMX Stockholm All Share Index 12:59pm BST 613.46 +5.61 +0.92%
.OMXHPI OMX Helsinki All Share Index 12:59pm BST 9,263.92 +64.35 +0.70%
.OMXC20 OMX Copenhagen 20 Index 12:59pm BST 996.71 -5.74 -0.57%
.OSEAX Oslo Exchange All-share Index 12:29pm BST 958.41 -1.20 -0.13%
.ISEQ ISEQ Overall Index 12:29pm BST 6,274.10 -2.97 -0.05%
.AEX AEX Amsterdam Index View 12:44pm BST 571.95 +0.38 +0.07%
.BFX Bell 20 Index 12:44pm BST 3,653.12 +32.41 +0.90%
.IBEX Ibex 35 Index 1:00pm BST 9,194.40 -31.30 -0.34%
.BVLG PSI General 12:44pm BST 3,208.29 -4.60 -0.14%
.STOXX50 STOXX 50 View 12:44pm BST 3,187.62 +0.61 +0.02%

Asia/Pacific Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:36am BST 138.17 +2.57 +1.90%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:37am BST 304.66 +3.12 +1.03%
.TRXFLDINP Thomson Reuters Equity India Index 12:00pm BST 1,282.63 -21.39 -1.64%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,466.99 +420.75 +2.00%
.HSI Hang Seng Index View 9:08am BST 28,765.40 +303.74 +1.07%
.AORD ASX All Ordinaries Index 7:40am BST 6,786.20 +50.80 +0.75%
.KS11 KOSPI Index 10:01am BST 2,094.36 +27.81 +1.35%
.SETI SET Composite Index 10:58am BST 1,735.10 +11.66 +0.68%
.JKSE Jakarta Composite 10:14am BST 6,456.54 +53.24 +0.83%
.PSI PSE Composite Index 8:20am BST 8,270.07 +12.02 +0.15%
.KSE Karachi SE 100 Index 12:40pm BST 32,458.77 +149.23 +0.46%
.SSEC Shanghai Composite Index 8:59am BST 2,924.20 +23.02 +0.79%
.TWII Taiwan SE Weighted Index 6:31am BST 10,873.19 +73.91 +0.68%
.BSESN S&P BSE Sensex 12:04pm BST 38,337.01 -560.45 -1.44%
.HNX30 HNX 30 Index 18 Jul 2019 195.89 +0.23 +0.12%

Africa/Middle East Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:29pm BST 259.57 +0.83 +0.32%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:28pm BST 814.07 +5.91 +0.73%
.JALSH JSE All Share Index 17 Jul 2019 57,872.53 +236.52 +0.41%
.XU100 ISE National 100 Index 12:44pm BST 102,290.39 +724.14 +0.71%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,500.39 + 7.30 +0.10%
DAX 12,240.91 + 13.06 +0.11%
CAC 40 5,556.94 + 6.39 +0.12%
TR Europe 173.47 + 0.05 +0.03%
GBP/USD 1.2537 -0.07%
GBP/EUR 1.1153 +0.25%
EUR/USD 1.1234 -0.36%
Gold 1,438.90 +12.80 +0.90%
Oil 56.04 +0.74 +1.34%
Corn 426.00 +1.50 +0.35%

China, Hong Kong stocks close higher on U.S. rate cut hopes

SHANGHAI, July 19 China and Hong Kong stocks ended the week on an upbeat note, after a comment from top Federal Reserve official raised hopes of a U.S. interest rate cut later this month, fuelling risk appetite.

Symbol Last Net Change
ICE Brent Crude $62.88 $0.95
COMEX 100oz Gold $1,438.90 $12.80

Topics also related to Technology: