Edition:
United Kingdom

Index Detail: Jakarta Composite

Price
6,372.79
Today's Change
-75.10 (-1.16%)
Open
6,423.84
Prev Close
6,447.88
Day's High 6,431.59
52-wk High 6,636.33
Day's Low 6,353.28
52-wk Low 5,557.56
Data as of Thu Apr 25, 2019 | 10:14am BST.
 

All American Indices

Data as of 25 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:52pm BST 26,488.47 -108.58 -0.41%
.IXIC Nasdaq Composite Index View 4:52pm BST 8,133.13 +31.12 +0.38%
.NYA NYSE Composite Index 4:36pm BST 12,918.84 -32.79 -0.25%
.TRXFLDUSP Thomson Reuters Equity US Index 4:21pm BST 258.78 -0.55 -0.21%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:19pm BST 307.40 -0.44 -0.14%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:20pm BST 323.00 +1.98 +0.62%
.NIN NYSE International 100 Index 4:36pm BST 5,496.40 -9.28 -0.17%
.NTM NYSE TMT Index 4:36pm BST 9,069.70 -26.81 -0.29%
.NUS NYSE US 100 Index 4:35pm BST 10,634.11 -19.78 -0.19%
.NWL NYSE World Leaders Index 4:36pm BST 8,489.76 -13.78 -0.16%
.GSPTSE S&P/TSX Composite Index View 4:37pm BST 16,574.81 -11.71 -0.07%
.XAX AMEX Composite Index View 4:35pm BST 2,602.43 -0.15 -0.01%
.NWX AMEX Network Index 4:34pm BST 614.75 -16.88 -2.67%
.XMI AMEX Major Market Index 905 to 1000 4:36pm BST 2,684.68 -20.12 -0.74%
.XOI AMEX Oil Index 4:36pm BST 1,346.50 +4.63 +0.35%
.XAL AMEX Airline Index 300 TO 395 4:35pm BST 102.63 -0.09 -0.09%
.MXX MXSE IPC View 4:31pm BST 44,939.47 -105.86 -0.24%

All European Indices

Data as of 25 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:21pm BST 172.63 -0.69 -0.40%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 227.84 -1.79 -0.78%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:21pm BST 145.75 -0.72 -0.49%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:20pm BST 188.37 -0.67 -0.35%
.TRXFLDFRP Thomson Reuters Equity France Index 4:19pm BST 184.68 -0.91 -0.49%
.FTSE FTSE 100 Index 4:35pm BST 7,434.13 -37.62 -0.50%
.GDAXI DAX Index View 4:37pm BST 12,282.60 -30.56 -0.25%
.FCHI CAC 40 Index 4:36pm BST 5,557.67 -18.39 -0.33%
.SSMI SMI Index View 4:30pm BST 9,694.06 +38.39 +0.40%
.SMSI Madrid General Index 4:38pm BST 957.80 +4.93 +0.52%
.OMXSPI OMX Stockholm All Share Index 4:33pm BST 626.43 +3.42 +0.55%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,688.31 -58.62 -0.60%
.OMXC20 OMX Copenhagen 20 Index 4:00pm BST 1,005.41 -2.40 -0.24%
.OSEAX Oslo Exchange All-share Index 3:44pm BST 1,004.55 -7.91 -0.78%
.ISEQ ISEQ Overall Index 4:20pm BST 6,394.84 -53.81 -0.83%
.AEX AEX Amsterdam Index View 4:36pm BST 567.59 -0.82 -0.14%
.BFX Bell 20 Index 4:35pm BST 3,713.72 -38.48 -1.03%
.IBEX Ibex 35 Index 4:38pm BST 9,501.20 +44.80 +0.47%
.BVLG PSI General 4:36pm BST 3,168.09 +1.34 +0.04%
.STOXX50 STOXX 50 View 4:30pm BST 3,182.86 -2.38 -0.07%

Asia/Pacific Indices

Data as of 25 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:39am BST 142.81 +0.71 +0.50%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:40am BST 316.32 -4.30 -1.34%
.TRXFLDINP Thomson Reuters Equity India Index 12:39pm BST 1,329.59 -7.82 -0.58%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,307.58 +107.58 +0.48%
.HSI Hang Seng Index View 9:09am BST 29,549.80 -256.03 -0.86%
.AORD ASX All Ordinaries Index 24 Apr 2019 6,470.60 +59.50 +0.93%
.KS11 KOSPI Index 10:01am BST 2,190.50 -10.53 -0.48%
.SETI SET Composite Index 10:56am BST 1,673.32 -0.11 -0.01%
.JKSE Jakarta Composite 10:14am BST 6,372.79 -75.10 -1.16%
.PSI PSE Composite Index 8:20am BST 7,894.45 +47.46 +0.60%
.KSE Karachi SE 100 Index 1:17pm BST 36,796.03 +291.78 +0.80%
.SSEC Shanghai Composite Index 8:59am BST 3,123.83 -77.79 -2.43%
.TWII Taiwan SE Weighted Index 6:31am BST 11,039.86 +12.22 +0.11%
.BSESN S&P BSE Sensex 1:22pm BST 38,730.86 -323.82 -0.83%
.HNX30 HNX 30 Index 24 Apr 2019 194.44 -0.56 -0.29%

Africa/Middle East Indices

Data as of 25 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:15pm BST 256.86 -1.37 -0.53%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:15pm BST 835.23 -1.11 -0.13%
.JALSH JSE All Share Index 23 Apr 2019 59,102.68 -442.12 -0.74%
.XU100 ISE National 100 Index 4:10pm BST 94,498.54 -1,643.64 -1.71%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,434.13 -37.62 -0.50%
DAX 12,282.60 -30.56 -0.25%
CAC 40 5,557.67 -18.39 -0.33%
TR Europe 172.63 -0.69 -0.40%
GBP/USD 1.2897 -0.02%
GBP/EUR 1.1578 +0.13%
EUR/USD 1.1137 -0.13%
Gold 1,279.00 +3.50 +0.27%
Oil 65.84 -0.05 -0.08%
Corn 345.50 -1.25 -0.36%
Symbol Last Net Change
ICE Brent Crude $74.98 $0.41
COMEX 100oz Gold $1,279.00 $3.50

Topics also related to Technology: