Edition:
United Kingdom

Index Detail: Jakarta Composite

Price
6,236.69
Today's Change
+17.25 (0.28%)
Open
6,215.24
Prev Close
6,219.44
Day's High 6,240.35
52-wk High 6,636.33
Day's Low 6,205.30
52-wk Low 5,623.84
Data as of Tue Sep 17, 2019 | 10:14am BST.
 

All American Indices

Data as of 17 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 8:04pm BST 27,052.09 -24.73 -0.09%
.IXIC Nasdaq Composite Index View 8:04pm BST 8,164.31 +10.77 +0.13%
.NYA NYSE Composite Index 7:49pm BST 13,115.00 +7.02 +0.05%
.TRXFLDUSP Thomson Reuters Equity US Index 7:33pm BST 264.85 -0.08 -0.03%
.TRXFLDCAP Thomson Reuters Equity Canada Index 7:33pm BST 312.80 +1.80 +0.58%
.TRXFLDLAPU Thomson Reuters Equity Latin America 7:32pm BST 323.73 +1.70 +0.53%
.NIN NYSE International 100 Index 7:47pm BST 5,447.63 +25.51 +0.47%
.NTM NYSE TMT Index 7:47pm BST 9,166.01 +8.31 +0.09%
.NUS NYSE US 100 Index 7:48pm BST 10,943.39 -11.01 -0.10%
.NWL NYSE World Leaders Index 7:47pm BST 8,620.31 +9.71 +0.11%
.GSPTSE S&P/TSX Composite Index View 7:48pm BST 16,841.36 +90.05 +0.54%
.XAX AMEX Composite Index View 7:49pm BST 2,572.90 +8.92 +0.35%
.NWX AMEX Network Index 7:48pm BST 564.78 -7.84 -1.37%
.XMI AMEX Major Market Index 905 to 1000 7:48pm BST 2,746.28 +8.01 +0.29%
.XOI AMEX Oil Index 7:48pm BST 1,253.49 -20.52 -1.61%
.XAL AMEX Airline Index 300 TO 395 7:48pm BST 99.65 +0.97 +0.98%
.MXX MXSE IPC View 7:44pm BST 43,244.48 +403.02 +0.94%

All European Indices

Data as of 17 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm BST 172.12 +0.55 +0.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:22pm BST 224.09 -1.74 -0.77%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:12pm BST 143.46 -0.03 -0.02%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm BST 182.90 -0.30 -0.16%
.TRXFLDFRP Thomson Reuters Equity France Index 7:12pm BST 186.93 +0.57 +0.31%
.FTSE FTSE 100 Index 4:35pm BST 7,320.40 -1.01 -0.01%
.GDAXI DAX Index View 4:45pm BST 12,372.61 -7.70 -0.06%
.FCHI CAC 40 Index 5:05pm BST 5,615.51 +13.28 +0.24%
.SSMI SMI Index View 4:31pm BST 10,013.82 +44.63 +0.45%
.SMSI Madrid General Index 4:38pm BST 901.95 -5.35 -0.59%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 623.96 -1.17 -0.19%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,467.49 -42.38 -0.45%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 1,030.57 +12.40 +1.22%
.OSEAX Oslo Exchange All-share Index 3:37pm BST 995.86 -12.68 -1.26%
.ISEQ ISEQ Overall Index 5:05pm BST 6,107.05 -99.94 -1.61%
.AEX AEX Amsterdam Index View 5:05pm BST 574.93 +1.47 +0.26%
.BFX Bell 20 Index 5:05pm BST 3,690.84 -9.35 -0.25%
.IBEX Ibex 35 Index 4:38pm BST 9,004.20 -47.80 -0.53%
.BVLG PSI General 5:05pm BST 3,238.44 +7.94 +0.25%
.STOXX50 STOXX 50 View 4:50pm BST 3,195.66 +5.62 +0.18%

Asia/Pacific Indices

Data as of 17 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:41am BST 142.45 +0.35 +0.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:42am BST 286.84 -3.47 -1.20%
.TRXFLDINP Thomson Reuters Equity India Index 12:42pm BST 1,226.91 -20.95 -1.68%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,001.32 +13.03 +0.06%
.HSI Hang Seng Index View 9:08am BST 26,790.24 -334.31 -1.23%
.AORD ASX All Ordinaries Index 7:41am BST 6,801.70 +19.70 +0.29%
.KS11 KOSPI Index 10:01am BST 2,062.33 +0.11 +0.01%
.SETI SET Composite Index 10:52am BST 1,663.93 +1.00 +0.06%
.JKSE Jakarta Composite 10:14am BST 6,236.69 +17.25 +0.28%
.PSI PSE Composite Index 8:20am BST 7,932.23 -64.67 -0.81%
.SSEC Shanghai Composite Index 8:59am BST 2,978.12 -52.64 -1.74%
.TWII Taiwan SE Weighted Index 6:33am BST 10,874.50 -23.63 -0.22%
.BSESN S&P BSE Sensex 1:24pm BST 36,481.09 -642.22 -1.73%
.HNX30 HNX 30 Index 16 Sep 2019 187.06 +0.52 +0.28%

Africa/Middle East Indices

Data as of 17 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:51pm BST 243.58 -7.03 -2.81%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:41pm BST 801.94 -17.32 -2.11%
.JALSH JSE All Share Index 16 Sep 2019 56,895.23 -958.67 -1.66%
.XU100 ISE National 100 Index 4:10pm BST 101,447.39 -1,142.32 -1.11%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,320.40 -1.01 -0.01%
DAX 12,372.61 -7.70 -0.06%
CAC 40 5,615.51 + 13.28 +0.24%
TR Europe 172.12 + 0.55 +0.32%
GBP/USD 1.2502 +0.60%
GBP/EUR 1.1295 +0.01%
EUR/USD 1.1064 +0.60%
Gold 1,501.80 -1.30 -0.09%
Oil 59.34 -3.56 -5.66%
Corn 368.50 -5.50 -1.47%
Symbol Last Net Change
ICE Brent Crude $64.48 $-4.54
COMEX 100oz Gold $1,501.80 $-1.30

Topics also related to Technology: