Edition:
United Kingdom

Index Detail: Jakarta Composite

INDEX
Price
6,063.25
Today's Change
-6.54 (-0.11%)
Open
6,081.42
Prev Close
6,069.79
Day's High 6,090.64
52-wk High 6,098.78
Day's Low 6,056.12
52-wk Low 5,022.85
Data as of Thu Nov 23, 2017 | 9:00am GMT.
 

All American Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Nov 2017 23,526.18 -64.65 -0.27%
.IXIC Nasdaq Composite Index View 22 Nov 2017 6,867.36 -- --%
.NYA NYSE Composite Index 22 Nov 2017 12,390.83 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 2:30pm GMT 231.48 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:50pm GMT 301.88 +0.35 +0.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:50pm GMT 343.11 -2.42 -0.70%
.NIN NYSE International 100 Index 22 Nov 2017 5,708.17 -- --%
.NTM NYSE TMT Index 22 Nov 2017 8,338.60 -- --%
.NUS NYSE US 100 Index 22 Nov 2017 9,916.32 -- --%
.NWL NYSE World Leaders Index 22 Nov 2017 8,224.20 -- --%
.GSPTSE S&P/TSX Composite Index View 4:06pm GMT 16,091.85 +18.27 +0.11%
.XAX AMEX Composite Index View 22 Nov 2017 2,600.14 +0.00 +0.00%
.NWX AMEX Network Index 22 Nov 2017 487.45 -- --%
.XMI AMEX Major Market Index 905 to 1000 22 Nov 2017 2,371.41 -- --%
.XOI AMEX Oil Index 22 Nov 2017 1,247.72 -- --%
.XAL AMEX Airline Index 300 TO 395 22 Nov 2017 110.61 -- --%
.MXX MXSE IPC View 4:01pm GMT 48,212.76 +15.87 +0.03%
.IPSA IPSA Indice de Precios Selectivos View 4:21pm GMT 5,059.44 -69.43 -1.35%

All European Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:51pm GMT 184.44 +1.00 +0.55%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:50pm GMT 305.92 +0.69 +0.23%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:51pm GMT 145.76 +0.01 +0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:50pm GMT 204.33 -0.01 -0.00%
.TRXFLDFRP Thomson Reuters Equity France Index 3:51pm GMT 178.75 +0.93 +0.52%
.FTSE FTSE 100 Index 12:00am GMT 7,418.04 -0.98 -0.01%
.GDAXI DAX Index View 4:06pm GMT 13,011.94 -3.10 -0.02%
.FCHI CAC 40 Index 4:06pm GMT 5,386.13 +33.37 +0.62%
.SSMI SMI Index View 4:05pm GMT 9,319.78 +27.94 +0.30%
.SMSI Madrid General Index 4:21pm GMT 1,014.92 +1.43 +0.14%
.OMXSPI OMX Stockholm All Share Index 4:21pm GMT 576.73 -1.14 -0.20%
.OMXHPI OMX Helsinki All Share Index 4:21pm GMT 9,513.79 -40.49 -0.42%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 1,000.50 -3.89 -0.39%
.OSEAX Oslo Exchange All-share Index 3:42pm GMT 891.48 -2.91 -0.33%
.ISEQ ISEQ Overall Index 12:00am GMT 6,848.87 -31.05 -0.45%
.AEX AEX Amsterdam Index View 4:06pm GMT 541.60 +1.58 +0.29%
.BFX Bell 20 Index 4:06pm GMT 3,979.09 +9.90 +0.25%
.IBEX Ibex 35 Index 4:20pm GMT 10,024.60 +10.70 +0.11%
.BVLG PSI General 12:00am GMT 2,961.59 +9.32 +0.32%
.STOXX50 STOXX 50 View 4:06pm GMT 3,172.86 +1.06 +0.03%

Asia/Pacific Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 155.38 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:36am GMT 326.13 -3.83 -1.16%
.TRXFLDINP Thomson Reuters Equity India Index 11:36am GMT 1,274.49 +1.67 +0.13%
.N225 Nikkei Stock Average 225 View 22 Nov 2017 22,523.15 +106.67 +0.48%
.HSI Hang Seng Index View 8:09am GMT 29,707.94 -295.55 -0.99%
.AORD ASX All Ordinaries Index 6:34am GMT 6,067.50 -0.11 -0.00%
.KS11 KOSPI Index 9:03am GMT 2,537.15 -3.36 -0.13%
.SETI SET Composite Index 9:54am GMT 1,707.38 -5.75 -0.34%
.JKSE Jakarta Composite 9:00am GMT 6,063.25 -6.54 -0.11%
.PSI PSE Composite Index 7:20am GMT 8,343.23 +77.55 +0.94%
.KSE Karachi SE 100 Index 10:44am GMT 40,266.21 -325.66 -0.80%
.SSEC Shanghai Composite Index 7:12am GMT 3,352.99 -77.48 -2.26%
.TWII Taiwan SE Weighted Index 5:31am GMT 10,854.57 +31.98 +0.30%
.BSESN S&P BSE Sensex 12:05pm GMT 33,588.08 +26.53 +0.08%
.HNX30 HNX 30 Index 22 Nov 2017 208.48 +2.81 +1.37%

Africa/Middle East Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:45pm GMT 288.56 -3.05 -1.05%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:45pm GMT 904.81 -9.83 -1.07%
.JALSH JSE All Share Index 21 Nov 2017 60,751.18 -460.34 -0.75%
.XU100 ISE National 100 Index 3:10pm GMT 105,026.11 -937.49 -0.88%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,418.04 -0.98 -0.01%
DAX 13,011.94 -3.10 -0.02%
CAC 40 5,386.13 + 33.37 +0.62%
TR Europe 184.44 + 1.00 +0.55%
GBP/USD 1.3307 -0.13%
GBP/EUR 1.1232 -0.33%
EUR/USD 1.1842 +0.19%
Gold 1,291.60 +0.00 +0.00%
Oil 58.27 +0.25 +0.43%
Corn 345.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $63.28 $-0.04
COMEX 100oz Gold $1,291.60 $0.00

Topics also related to Technology: