Edition:
United Kingdom

Index Detail: Jakarta Composite

INDEX
Price
6,005.30
Today's Change
-7.05 (-0.12%)
Open
6,028.34
Prev Close
6,012.35
Day's High 6,036.99
52-wk High 6,693.47
Day's Low 5,974.13
52-wk Low 5,557.56
Data as of Mon Nov 19, 2018 | 9:14am GMT.
 

All American Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:15pm GMT 25,239.97 -173.25 -0.68%
.IXIC Nasdaq Composite Index View 3:15pm GMT 7,136.99 -110.88 -1.53%
.NYA NYSE Composite Index 3:00pm GMT 12,380.74 -19.54 -0.16%
.TRXFLDUSP Thomson Reuters Equity US Index 2:43pm GMT 241.66 -0.38 -0.16%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:44pm GMT 283.32 +0.27 +0.10%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:45pm GMT 312.03 -3.32 -1.05%
.NIN NYSE International 100 Index 3:00pm GMT 5,219.76 -13.80 -0.26%
.NTM NYSE TMT Index 3:00pm GMT 8,490.80 -22.87 -0.27%
.NUS NYSE US 100 Index 3:00pm GMT 10,391.80 -3.38 -0.03%
.NWL NYSE World Leaders Index 3:00pm GMT 8,214.29 -8.83 -0.11%
.GSPTSE S&P/TSX Composite Index View 2:58pm GMT 15,127.58 -27.92 -0.18%
.XAX AMEX Composite Index View 3:00pm GMT 2,527.15 -21.88 -0.86%
.NWX AMEX Network Index 3:00pm GMT 518.16 -0.66 -0.13%
.XMI AMEX Major Market Index 905 to 1000 3:00pm GMT 2,538.72 -7.64 -0.30%
.XOI AMEX Oil Index 3:00pm GMT 1,325.30 -15.11 -1.13%
.XAL AMEX Airline Index 300 TO 395 3:00pm GMT 100.95 +0.10 +0.10%
.MXX MXSE IPC View 16 Nov 2018 42,319.27 +868.62 +2.10%

All European Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:45pm GMT 163.12 +0.17 +0.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:44pm GMT 228.85 +1.82 +0.80%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:44pm GMT 138.27 +0.84 +0.61%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:45pm GMT 176.04 -0.16 -0.09%
.TRXFLDFRP Thomson Reuters Equity France Index 2:44pm GMT 168.09 -0.17 -0.10%
.FTSE FTSE 100 Index 12:00am GMT 7,047.71 +33.83 +0.48%
.GDAXI DAX Index View 3:00pm GMT 11,319.37 -21.63 -0.19%
.FCHI CAC 40 Index 3:00pm GMT 5,010.92 -14.28 -0.28%
.SSMI SMI Index View 3:00pm GMT 8,872.89 -34.50 -0.39%
.SMSI Madrid General Index 3:15pm GMT 909.47 -1.38 -0.15%
.OMXSPI OMX Stockholm All Share Index 3:15pm GMT 550.33 -4.03 -0.73%
.OMXHPI OMX Helsinki All Share Index 3:15pm GMT 9,263.22 -55.20 -0.59%
.OMXC20 OMX Copenhagen 20 Index 3:15pm GMT 917.21 +5.87 +0.64%
.OSEAX Oslo Exchange All-share Index 2:45pm GMT 980.76 -5.98 -0.61%
.ISEQ ISEQ Overall Index 12:00am GMT 5,949.96 -33.49 -0.56%
.AEX AEX Amsterdam Index View 3:00pm GMT 522.09 -0.34 -0.07%
.BFX Bell 20 Index 3:00pm GMT 3,527.32 -2.50 -0.07%
.IBEX Ibex 35 Index 3:15pm GMT 9,035.50 -21.30 -0.24%
.BVLG PSI General 12:00am GMT 2,874.34 -3.09 -0.11%
.STOXX50 STOXX 50 View 3:00pm GMT 2,917.57 +2.91 +0.10%

Asia/Pacific Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 143.84 +0.71 +0.50%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:36am GMT 281.08 +2.14 +0.77%
.TRXFLDINP Thomson Reuters Equity India Index 11:36am GMT 1,254.11 +7.30 +0.59%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,821.16 +140.82 +0.65%
.HSI Hang Seng Index View 8:08am GMT 26,372.00 +188.47 +0.72%
.AORD ASX All Ordinaries Index 6:11am GMT 5,786.40 -36.40 -0.63%
.KS11 KOSPI Index 9:03am GMT 2,100.56 +8.16 +0.39%
.SETI SET Composite Index 9:51am GMT 1,636.48 +1.48 +0.09%
.JKSE Jakarta Composite 9:14am GMT 6,005.30 -7.05 -0.12%
.PSI PSE Composite Index 7:20am GMT 7,270.26 +186.92 +2.64%
.KSE Karachi SE 100 Index 10:46am GMT 41,352.77 -307.98 -0.74%
.SSEC Shanghai Composite Index 7:15am GMT 2,703.51 +24.40 +0.91%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,828.69 +31.60 +0.32%
.BSESN S&P BSE Sensex 12:12pm GMT 35,774.88 +317.72 +0.90%
.HNX30 HNX 30 Index 18 Nov 2018 186.31 +1.83 +0.99%

Africa/Middle East Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:44pm GMT 242.98 +2.21 +0.92%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:44pm GMT 764.19 +6.17 +0.81%
.JALSH JSE All Share Index 15 Nov 2018 52,096.04 -50.00 -0.10%
.XU100 ISE National 100 Index 3:00pm GMT 94,489.51 +873.06 +0.93%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,047.71 + 33.83 +0.48%
DAX 11,319.37 -21.63 -0.19%
CAC 40 5,010.92 -14.28 -0.28%
TR Europe 163.12 + 0.17 +0.10%
GBP/USD 1.2832 -0.04%
GBP/EUR 1.1222 -0.15%
EUR/USD 1.1431 +0.11%
Gold 1,220.80 +0.00 +0.00%
Oil 55.21 -1.25 -2.21%
Corn 364.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $65.32 $-1.44
COMEX 100oz Gold $1,220.80 $0.00

Topics also related to Technology: