Edition:
United Kingdom

Index Detail: Jakarta Composite

Price
6,216.84
Today's Change
+26.31 (0.43%)
Open
6,195.13
Prev Close
6,190.52
Day's High 6,221.69
52-wk High 6,636.33
Day's Low 6,195.13
52-wk Low 5,557.56
Data as of Tue Jun 18, 2019 | 3:42am BST.
 

All American Indices

Data as of 18 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Jun 2019 26,112.53 +22.92 +0.09%
.IXIC Nasdaq Composite Index View 17 Jun 2019 7,845.02 +48.37 +0.62%
.NYA NYSE Composite Index 17 Jun 2019 12,775.52 -11.72 -0.09%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Jun 2019 255.61 +0.36 +0.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Jun 2019 303.10 +0.94 +0.31%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Jun 2019 324.14 -1.48 -0.45%
.NIN NYSE International 100 Index 17 Jun 2019 5,337.92 -6.85 -0.13%
.NTM NYSE TMT Index 17 Jun 2019 9,033.14 -8.48 -0.09%
.NUS NYSE US 100 Index 17 Jun 2019 10,619.89 -14.73 -0.14%
.NWL NYSE World Leaders Index 17 Jun 2019 8,395.31 -11.33 -0.13%
.GSPTSE S&P/TSX Composite Index View 17 Jun 2019 16,353.45 +51.54 +0.32%
.XAX AMEX Composite Index View 17 Jun 2019 2,506.71 +9.44 +0.38%
.NWX AMEX Network Index 17 Jun 2019 564.44 +3.74 +0.67%
.XMI AMEX Major Market Index 905 to 1000 17 Jun 2019 2,674.30 +4.97 +0.19%
.XOI AMEX Oil Index 17 Jun 2019 1,209.25 +4.33 +0.36%
.XAL AMEX Airline Index 300 TO 395 17 Jun 2019 102.05 -1.39 -1.34%
.MXX MXSE IPC View 17 Jun 2019 42,964.71 -165.94 -0.38%

All European Indices

Data as of 18 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 17 Jun 2019 168.96 +0.04 +0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 17 Jun 2019 221.89 +1.11 +0.50%
.TRXFLDGBP Thomson Reuters Equity UK Index 17 Jun 2019 143.69 +0.21 +0.15%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 Jun 2019 177.88 -0.19 -0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 17 Jun 2019 179.41 +0.68 +0.38%
.FTSE FTSE 100 Index 17 Jun 2019 7,357.31 +11.53 +0.16%
.GDAXI DAX Index View 17 Jun 2019 12,085.82 -- --%
.FCHI CAC 40 Index 17 Jun 2019 5,390.95 +0.00 +0.00%
.SSMI SMI Index View 17 Jun 2019 9,851.57 +3.96 +0.04%
.SMSI Madrid General Index 17 Jun 2019 920.27 -6.35 -0.69%
.OMXSPI OMX Stockholm All Share Index 17 Jun 2019 605.06 -0.69 -0.11%
.OMXHPI OMX Helsinki All Share Index 17 Jun 2019 9,184.56 -65.78 -0.71%
.OMXC20 OMX Copenhagen 20 Index 17 Jun 2019 1,012.64 +1.62 +0.16%
.OSEAX Oslo Exchange All-share Index 17 Jun 2019 956.09 -5.87 -0.61%
.ISEQ ISEQ Overall Index 17 Jun 2019 6,120.59 +0.00 +0.00%
.AEX AEX Amsterdam Index View 17 Jun 2019 552.28 +0.00 +0.00%
.BFX Bell 20 Index 17 Jun 2019 3,450.81 +0.00 +0.00%
.IBEX Ibex 35 Index 17 Jun 2019 9,131.70 -62.50 -0.68%
.BVLG PSI General 17 Jun 2019 3,115.27 -- --%
.STOXX50 STOXX 50 View 17 Jun 2019 3,127.33 -2.49 -0.08%

Asia/Pacific Indices

Data as of 18 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:11am BST 135.92 -0.05 -0.04%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:11am BST 289.26 +1.07 +0.37%
.TRXFLDINP Thomson Reuters Equity India Index 17 Jun 2019 1,315.60 -17.31 -1.30%
.N225 Nikkei Stock Average 225 View 3:23am BST 21,076.06 -47.94 -0.23%
.HSI Hang Seng Index View 3:28am BST 27,358.68 +131.52 +0.48%
.AORD ASX All Ordinaries Index 3:42am BST 6,645.60 +36.20 +0.55%
.KS11 KOSPI Index 3:42am BST 2,101.77 +11.04 +0.53%
.SETI SET Composite Index 17 Jun 2019 1,667.23 -- --%
.JKSE Jakarta Composite 3:42am BST 6,216.84 +26.31 +0.43%
.PSI PSE Composite Index 3:27am BST 7,915.75 +6.76 +0.09%
.KSE Karachi SE 100 Index 17 Jun 2019 35,168.82 -404.13 -1.14%
.SSEC Shanghai Composite Index 3:26am BST 2,886.13 -1.49 -0.05%
.TWII Taiwan SE Weighted Index 3:22am BST 10,550.63 +20.09 +0.19%
.BSESN S&P BSE Sensex 17 Jun 2019 38,960.79 -- --%
.HNX30 HNX 30 Index 16 Jun 2019 188.58 +0.31 +0.16%

Africa/Middle East Indices

Data as of 18 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 17 Jun 2019 245.18 +0.23 +0.09%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 Jun 2019 812.41 +0.00 +0.00%
.JALSH JSE All Share Index 13 Jun 2019 58,193.78 -503.85 -0.86%
.XU100 ISE National 100 Index 17 Jun 2019 92,249.80 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,357.31 + 11.53 +0.16%
DAX 12,085.82 -- --%
CAC 40 5,390.95 + 0.00 +0.00%
TR Europe 168.96 + 0.04 +0.02%
GBP/USD 1.2525 -0.06%
GBP/EUR 1.1149 -0.20%
EUR/USD 1.1233 +0.14%
Gold 1,338.70 +0.00 +0.00%
Oil 51.81 -0.12 -0.23%
Corn 443.25 -11.50 -2.53%
Symbol Last Net Change
ICE Brent Crude $60.81 $-0.13
COMEX 100oz Gold $1,338.70 $0.00

Topics also related to Technology: