Edition:
United Kingdom

Index Detail: KOSPI Index

Price
2,148.80
Today's Change
+3.94 (0.18%)
Open
2,152.98
Prev Close
2,144.86
Day's High 2,153.90
52-wk High 2,516.57
Day's Low 2,143.63
52-wk Low 1,984.53
Data as of Tue Mar 26, 2019 | 9:01am GMT.
 

All American Indices

Data as of 26 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5:08pm GMT 25,631.90 +115.07 +0.45%
.IXIC Nasdaq Composite Index View 5:07pm GMT 7,690.04 +52.50 +0.69%
.NYA NYSE Composite Index 4:53pm GMT 12,603.56 +67.88 +0.54%
.TRXFLDUSP Thomson Reuters Equity US Index 4:37pm GMT 249.09 +1.49 +0.60%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:35pm GMT 299.97 +1.37 +0.46%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:35pm GMT 323.39 +0.72 +0.22%
.NIN NYSE International 100 Index 4:52pm GMT 5,401.79 +33.89 +0.63%
.NTM NYSE TMT Index 4:52pm GMT 8,808.55 +70.77 +0.81%
.NUS NYSE US 100 Index 4:52pm GMT 10,409.64 +62.49 +0.60%
.NWL NYSE World Leaders Index 4:52pm GMT 8,319.86 +50.69 +0.61%
.GSPTSE S&P/TSX Composite Index View 4:53pm GMT 16,136.04 +70.18 +0.44%
.XAX AMEX Composite Index View 4:51pm GMT 2,529.32 +17.47 +0.70%
.NWX AMEX Network Index 4:52pm GMT 575.70 +2.95 +0.52%
.XMI AMEX Major Market Index 905 to 1000 4:51pm GMT 2,607.03 +16.10 +0.62%
.XOI AMEX Oil Index 4:51pm GMT 1,316.42 +18.53 +1.43%
.XAL AMEX Airline Index 300 TO 395 4:51pm GMT 94.27 +0.52 +0.55%
.MXX MXSE IPC View 4:47pm GMT 42,819.30 +115.92 +0.27%

All European Indices

Data as of 26 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:29pm GMT 168.26 +0.75 +0.45%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm GMT 237.02 +0.30 +0.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:29pm GMT 140.84 +0.55 +0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:29pm GMT 176.36 +1.17 +0.67%
.TRXFLDFRP Thomson Reuters Equity France Index 4:29pm GMT 176.26 +1.61 +0.92%
.FTSE FTSE 100 Index 12:00am GMT 7,196.29 +18.71 +0.26%
.GDAXI DAX Index View 4:44pm GMT 11,419.48 +72.83 +0.64%
.FCHI CAC 40 Index 4:52pm GMT 5,307.38 +46.74 +0.89%
.SSMI SMI Index View 4:31pm GMT 9,389.30 +83.80 +0.90%
.SMSI Madrid General Index 4:38pm GMT 925.99 -0.13 -0.01%
.OMXSPI OMX Stockholm All Share Index 4:30pm GMT 588.17 +1.29 +0.22%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,672.54 +20.12 +0.21%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 1,015.15 +12.73 +1.27%
.OSEAX Oslo Exchange All-share Index 3:38pm GMT 982.54 +3.19 +0.33%
.ISEQ ISEQ Overall Index 12:00am GMT 6,037.99 +14.26 +0.24%
.AEX AEX Amsterdam Index View 4:52pm GMT 545.37 +4.21 +0.78%
.BFX Bell 20 Index 4:52pm GMT 3,591.57 +30.89 +0.87%
.IBEX Ibex 35 Index 4:38pm GMT 9,183.10 +3.20 +0.03%
.BVLG PSI General 12:00am GMT 3,053.88 +5.42 +0.18%
.STOXX50 STOXX 50 View 4:50pm GMT 3,097.98 +26.75 +0.87%

Asia/Pacific Indices

Data as of 26 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:43am GMT 142.35 +3.47 +2.50%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:44am GMT 306.13 +0.34 +0.11%
.TRXFLDINP Thomson Reuters Equity India Index 11:43am GMT 1,313.60 +14.00 +1.08%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,428.39 +451.28 +2.15%
.HSI Hang Seng Index View 8:09am GMT 28,566.91 +43.56 +0.15%
.AORD ASX All Ordinaries Index 5:41am GMT 6,213.10 +4.40 +0.07%
.KS11 KOSPI Index 9:01am GMT 2,148.80 +3.94 +0.18%
.SETI SET Composite Index 9:59am GMT 1,632.32 +6.41 +0.39%
.JKSE Jakarta Composite 9:14am GMT 6,470.00 +58.75 +0.92%
.PSI PSE Composite Index 7:20am GMT 7,907.03 +44.01 +0.56%
.KSE Karachi SE 100 Index 10:38am GMT 38,329.13 +200.47 +0.53%
.SSEC Shanghai Composite Index 7:59am GMT 2,997.10 -45.94 -1.51%
.TWII Taiwan SE Weighted Index 5:31am GMT 10,559.20 +79.72 +0.76%
.BSESN S&P BSE Sensex 12:25pm GMT 38,233.41 +424.50 +1.12%
.HNX30 HNX 30 Index 25 Mar 2019 194.25 +0.80 +0.41%

Africa/Middle East Indices

Data as of 26 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:00pm GMT 241.32 -0.73 -0.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:00pm GMT 777.30 +1.38 +0.18%
.JALSH JSE All Share Index 24 Mar 2019 55,367.11 -740.37 -1.32%
.XU100 ISE National 100 Index 3:10pm GMT 97,378.58 -1,947.34 -1.96%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,196.29 + 18.71 +0.26%
DAX 11,419.48 + 72.83 +0.64%
CAC 40 5,307.38 + 46.74 +0.89%
TR Europe 168.26 + 0.75 +0.45%
GBP/USD 1.3218 +0.12%
GBP/EUR 1.1709 +0.35%
EUR/USD 1.1287 -0.21%
Gold 1,315.60 -6.30 -0.48%
Oil 59.91 +1.09 +1.85%
Corn 378.00 -1.75 -0.46%
Symbol Last Net Change
ICE Brent Crude $67.82 $0.61
COMEX 100oz Gold $1,315.60 $-6.30

Topics also related to Technology: