Edition:
United Kingdom

Index Detail: KOSPI Index

INDEX
Price
2,502.11
Today's Change
-18.15 (-0.72%)
Open
2,516.90
Prev Close
2,520.26
Day's High 2,517.12
52-wk High 2,561.63
Day's Low 2,488.44
52-wk Low 2,052.29
Data as of Mon Jan 22, 2018 | 9:01am GMT.
 

All American Indices

Data as of 23 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Jan 2018 26,214.60 +142.88 +0.55%
.IXIC Nasdaq Composite Index View 22 Jan 2018 7,358.41 +22.03 +0.30%
.NYA NYSE Composite Index 22 Jan 2018 13,390.19 +5.73 +0.04%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Jan 2018 251.79 +1.96 +0.78%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Jan 2018 307.33 +1.26 +0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Jan 2018 376.46 +1.33 +0.35%
.NIN NYSE International 100 Index 22 Jan 2018 6,107.89 +7.19 +0.12%
.NTM NYSE TMT Index 22 Jan 2018 8,855.44 +46.30 +0.53%
.NUS NYSE US 100 Index 22 Jan 2018 10,857.28 -1.79 -0.02%
.NWL NYSE World Leaders Index 22 Jan 2018 8,934.53 +2.47 +0.03%
.GSPTSE S&P/TSX Composite Index View 22 Jan 2018 16,347.98 -5.48 -0.03%
.XAX AMEX Composite Index View 22 Jan 2018 2,715.94 +14.92 +0.55%
.NWX AMEX Network Index 22 Jan 2018 509.30 -3.19 -0.62%
.XMI AMEX Major Market Index 905 to 1000 22 Jan 2018 2,631.88 +12.28 +0.47%
.XOI AMEX Oil Index 22 Jan 2018 1,441.82 +26.28 +1.86%
.XAL AMEX Airline Index 300 TO 395 22 Jan 2018 122.25 -0.44 -0.36%
.MXX MXSE IPC View 22 Jan 2018 49,843.15 +147.59 +0.30%

All European Indices

Data as of 23 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Jan 2018 198.00 +0.84 +0.43%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Jan 2018 343.87 +5.34 +1.58%
.TRXFLDGBP Thomson Reuters Equity UK Index 19 Jan 2018 151.74 +0.46 +0.30%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Jan 2018 212.87 +0.36 +0.17%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Jan 2018 184.64 +0.47 +0.26%
.FTSE FTSE 100 Index 22 Jan 2018 7,715.44 -15.35 -0.20%
.GDAXI DAX Index View 22 Jan 2018 13,463.69 -- --%
.FCHI CAC 40 Index 22 Jan 2018 5,541.99 +0.00 +0.00%
.SSMI SMI Index View 19 Jan 2018 9,509.77 +57.42 +0.61%
.SMSI Madrid General Index 22 Jan 2018 1,071.80 +11.67 +1.10%
.OMXSPI OMX Stockholm All Share Index 22 Jan 2018 592.34 +1.71 +0.29%
.OMXHPI OMX Helsinki All Share Index 22 Jan 2018 9,933.54 +62.19 +0.63%
.OMXC20 OMX Copenhagen 20 Index 22 Jan 2018 1,049.51 +2.27 +0.22%
.OSEAX Oslo Exchange All-share Index 22 Jan 2018 939.61 +4.77 +0.51%
.ISEQ ISEQ Overall Index 22 Jan 2018 7,158.79 +1.67 +0.02%
.AEX AEX Amsterdam Index View 22 Jan 2018 570.23 +0.93 +0.16%
.BFX Bell 20 Index 22 Jan 2018 4,181.03 +21.94 +0.53%
.IBEX Ibex 35 Index 22 Jan 2018 10,595.00 +115.50 +1.10%
.BVLG PSI General 22 Jan 2018 3,134.81 +17.29 +0.55%
.STOXX50 STOXX 50 View 19 Jan 2018 3,253.61 +14.18 +0.44%

Asia/Pacific Indices

Data as of 23 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:53am GMT 166.59 +1.10 +0.66%
.TRXFLDHKP Thomson Reuters Equity HK Index 19 Jan 2018 355.32 +2.42 +0.69%
.TRXFLDINP Thomson Reuters Equity India Index 19 Jan 2018 1,349.73 +10.50 +0.78%
.N225 Nikkei Stock Average 225 View 22 Jan 2018 23,816.33 +8.27 +0.03%
.HSI Hang Seng Index View 22 Jan 2018 32,393.41 +138.52 +0.43%
.AORD ASX All Ordinaries Index 22 Jan 2018 6,106.20 -13.10 -0.21%
.KS11 KOSPI Index 22 Jan 2018 2,502.11 -18.15 -0.72%
.SETI SET Composite Index 22 Jan 2018 1,824.06 +2.72 +0.15%
.JKSE Jakarta Composite 22 Jan 2018 6,500.53 +9.63 +0.15%
.PSI PSE Composite Index 22 Jan 2018 8,950.62 +34.70 +0.39%
.KSE Karachi SE 100 Index 22 Jan 2018 44,897.69 +718.86 +1.63%
.SSEC Shanghai Composite Index 19 Jan 2018 3,489.11 +14.35 +0.41%
.TWII Taiwan SE Weighted Index 4:04am GMT 11,242.37 +10.91 +0.10%
.BSESN S&P BSE Sensex 22 Jan 2018 35,798.01 +286.43 +0.81%
.HNX30 HNX 30 Index 18 Jan 2018 241.66 +1.41 +0.59%

Africa/Middle East Indices

Data as of 23 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 19 Jan 2018 327.21 -3.96 -1.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Jan 2018 912.31 +6.08 +0.67%
.JALSH JSE All Share Index 18 Jan 2018 60,912.88 -9.67 -0.02%
.XU100 ISE National 100 Index 22 Jan 2018 117,235.47 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,715.44 -15.35 -0.20%
DAX 13,463.69 -- --%
CAC 40 5,541.99 + 0.00 +0.00%
TR Europe 198.00 + 0.84 +0.43%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 64.01 +0.44 +0.69%
Corn 351.50 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,331.90 $0.00

Topics also related to Technology: