Edition:
United Kingdom

Index Detail: KOSPI Index

INDEX
Price
2,521.74
Today's Change
-- (--%)
Open
--
Prev Close
2,521.74
Day's High --
52-wk High 2,561.63
Day's Low --
52-wk Low 2,052.29
Data as of Tue Jan 16, 2018 | 9:01am GMT.
 

All American Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:47pm GMT 25,792.86 -10.33 -0.04%
.IXIC Nasdaq Composite Index View 10:15pm GMT 7,223.69 -37.38 -0.51%
.NYA NYSE Composite Index 9:58pm GMT 13,246.86 -47.48 -0.36%
.TRXFLDUSP Thomson Reuters Equity US Index 10:00pm GMT 246.71 -1.08 -0.44%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:59pm GMT 306.29 -1.37 -0.45%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:00pm GMT 367.81 -0.08 -0.02%
.NIN NYSE International 100 Index 10:41pm GMT 6,044.64 -3.94 -0.07%
.NTM NYSE TMT Index 9:58pm GMT 8,696.28 +7.14 +0.08%
.NUS NYSE US 100 Index 10:41pm GMT 10,743.53 -22.69 -0.21%
.NWL NYSE World Leaders Index 10:41pm GMT 8,842.20 -14.70 -0.17%
.GSPTSE S&P/TSX Composite Index View 9:34pm GMT 16,298.88 -72.93 -0.45%
.XAX AMEX Composite Index View 10:41pm GMT 2,699.49 +11.43 +0.43%
.NWX AMEX Network Index 10:41pm GMT 511.07 -2.52 -0.49%
.XMI AMEX Major Market Index 905 to 1000 10:41pm GMT 2,602.05 -1.86 -0.07%
.XOI AMEX Oil Index 10:41pm GMT 1,411.25 -19.59 -1.37%
.XAL AMEX Airline Index 300 TO 395 10:41pm GMT 122.81 -0.81 -0.66%
.MXX MXSE IPC View 9:15pm GMT 49,491.72 +104.44 +0.21%

All European Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:15pm GMT 196.22 +0.12 +0.06%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:21pm GMT 336.22 +5.07 +1.53%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:11pm GMT 152.41 -0.19 -0.12%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:11pm GMT 209.67 +0.93 +0.45%
.TRXFLDFRP Thomson Reuters Equity France Index 7:11pm GMT 183.50 +0.42 +0.23%
.FTSE FTSE 100 Index 12:00am GMT 7,755.93 -13.21 -0.17%
.GDAXI DAX Index View 4:44pm GMT 13,246.33 +45.82 +0.35%
.FCHI CAC 40 Index 5:05pm GMT 5,513.82 +4.13 +0.07%
.SSMI SMI Index View 5:31pm GMT 9,464.05 -73.23 -0.77%
.SMSI Madrid General Index 4:38pm GMT 1,064.88 +5.73 +0.54%
.OMXSPI OMX Stockholm All Share Index 4:30pm GMT 587.66 -1.63 -0.28%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,745.66 -2.89 -0.03%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 1,033.05 +4.92 +0.48%
.OSEAX Oslo Exchange All-share Index 3:38pm GMT 939.61 +0.09 +0.01%
.ISEQ ISEQ Overall Index 12:00am GMT 7,066.95 -25.72 -0.36%
.AEX AEX Amsterdam Index View 5:05pm GMT 561.18 +0.12 +0.02%
.BFX Bell 20 Index 5:05pm GMT 4,163.96 -0.49 -0.01%
.IBEX Ibex 35 Index 4:38pm GMT 10,520.40 +53.20 +0.51%
.BVLG PSI General 12:00am GMT 3,099.31 -2.96 -0.10%
.STOXX50 STOXX 50 View 4:50pm GMT 3,235.13 -0.72 -0.02%

Asia/Pacific Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:42am GMT 165.64 +0.89 +0.54%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:42am GMT 350.94 +6.13 +1.78%
.TRXFLDINP Thomson Reuters Equity India Index 11:41am GMT 1,337.29 -12.49 -0.93%
.N225 Nikkei Stock Average 225 View 6:15am GMT 23,951.81 -- --%
.HSI Hang Seng Index View 8:09am GMT 31,904.75 -- --%
.AORD ASX All Ordinaries Index 5:41am GMT 6,165.90 -- --%
.KS11 KOSPI Index 9:01am GMT 2,521.74 -- --%
.SETI SET Composite Index 9:51am GMT 1,821.83 -0.83 -0.05%
.JKSE Jakarta Composite 9:00am GMT 6,429.69 -- --%
.PSI PSE Composite Index 7:20am GMT 8,865.13 -- --%
.KSE Karachi SE 100 Index 10:47am GMT 42,939.68 +592.19 +1.40%
.SSEC Shanghai Composite Index 7:10am GMT 3,437.48 +27.00 +0.79%
.TWII Taiwan SE Weighted Index 5:31am GMT 10,986.11 +29.80 +0.27%
.BSESN S&P BSE Sensex 12:08pm GMT 34,771.05 -72.46 -0.21%
.HNX30 HNX 30 Index 15 Jan 2018 239.48 -1.55 -0.64%

Africa/Middle East Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:51pm GMT 324.27 +6.36 +2.00%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:41pm GMT 902.01 +13.70 +1.54%
.JALSH JSE All Share Index 15 Jan 2018 60,649.60 +408.64 +0.68%
.XU100 ISE National 100 Index 3:10pm GMT 114,418.36 +2,259.15 +2.01%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,755.93 -13.21 -0.17%
DAX 13,246.33 + 45.82 +0.35%
CAC 40 5,513.82 + 4.13 +0.07%
TR Europe 196.22 + 0.12 +0.06%
GBP/USD 1.3788 -0.02%
GBP/EUR 1.1243 -0.04%
EUR/USD 1.2261 +0.02%
Gold 1,332.50 -0.90 -0.07%
Oil 63.88 -0.42 -0.65%
Corn 348.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $69.32 $-0.94
COMEX 100oz Gold $1,332.50 $-0.90

Topics also related to Technology: