Edition:
United Kingdom

Index Detail: KOSPI Index

INDEX
Price
2,527.67
Today's Change
-6.32 (-0.25%)
Open
2,536.80
Prev Close
2,533.99
Day's High 2,542.62
52-wk High 2,561.63
Day's Low 2,523.52
52-wk Low 1,960.65
Data as of Mon Nov 20, 2017 | 9:03am GMT.
 

All American Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5:25pm GMT 23,436.09 +77.85 +0.33%
.IXIC Nasdaq Composite Index View 5:25pm GMT 6,781.02 -1.77 -0.03%
.NYA NYSE Composite Index 5:10pm GMT 12,320.66 +17.77 +0.14%
.TRXFLDUSP Thomson Reuters Equity US Index 4:54pm GMT 229.99 +0.35 +0.15%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:53pm GMT 300.41 +0.47 +0.16%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:54pm GMT 338.27 -2.23 -0.65%
.NIN NYSE International 100 Index 5:10pm GMT 5,652.83 +5.16 +0.09%
.NTM NYSE TMT Index 5:10pm GMT 8,292.45 +28.44 +0.34%
.NUS NYSE US 100 Index 5:10pm GMT 9,880.11 +21.72 +0.22%
.NWL NYSE World Leaders Index 5:10pm GMT 8,177.40 +14.45 +0.18%
.GSPTSE S&P/TSX Composite Index View 5:10pm GMT 16,026.27 +27.70 +0.17%
.XAX AMEX Composite Index View 5:10pm GMT 2,574.63 -26.85 -1.03%
.NWX AMEX Network Index 5:10pm GMT 485.02 +5.31 +1.11%
.XMI AMEX Major Market Index 905 to 1000 5:10pm GMT 2,369.57 +10.27 +0.44%
.XOI AMEX Oil Index 5:10pm GMT 1,238.25 -3.55 -0.29%
.XAL AMEX Airline Index 300 TO 395 5:10pm GMT 108.98 -0.83 -0.76%
.MXX MXSE IPC View 17 Nov 2017 47,857.14 +109.45 +0.23%

All European Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:45pm GMT 182.23 +0.23 +0.13%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm GMT 300.66 -3.80 -1.25%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:45pm GMT 145.10 +0.24 +0.17%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:45pm GMT 204.71 +1.15 +0.56%
.TRXFLDFRP Thomson Reuters Equity France Index 4:45pm GMT 177.40 +0.69 +0.39%
.FTSE FTSE 100 Index 12:00am GMT 7,389.46 +8.78 +0.12%
.GDAXI DAX Index View 4:44pm GMT 13,058.66 +64.93 +0.50%
.FCHI CAC 40 Index 5:05pm GMT 5,340.45 +21.28 +0.40%
.SSMI SMI Index View 4:31pm GMT 9,299.61 +116.00 +1.26%
.SMSI Madrid General Index 4:38pm GMT 1,014.28 +1.69 +0.17%
.OMXSPI OMX Stockholm All Share Index 4:30pm GMT 578.99 +1.63 +0.28%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,572.95 +61.62 +0.65%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 1,005.48 +3.34 +0.33%
.OSEAX Oslo Exchange All-share Index 3:41pm GMT 886.24 +4.39 +0.50%
.ISEQ ISEQ Overall Index 12:00am GMT 6,941.25 +44.98 +0.65%
.BUX BUX Budapest Stock Exchange Index 4:05pm GMT 39,359.28 +79.53 +0.20%
.AEX AEX Amsterdam Index View 5:05pm GMT 539.71 +3.09 +0.58%
.BFX Bell 20 Index 5:05pm GMT 3,962.24 +8.20 +0.21%
.IBEX Ibex 35 Index 4:38pm GMT 10,025.50 +15.10 +0.15%
.BVLG PSI General 12:00am GMT 2,941.79 +13.61 +0.46%
.STOXX50 STOXX 50 View 4:50pm GMT 3,162.31 +24.85 +0.79%

Asia/Pacific Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 153.84 -0.31 -0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:36am GMT 322.87 +0.81 +0.25%
.TRXFLDINP Thomson Reuters Equity India Index 11:35am GMT 1,266.84 +3.37 +0.27%
.N225 Nikkei Stock Average 225 View 6:15am GMT 22,261.76 -135.04 -0.60%
.HSI Hang Seng Index View 8:10am GMT 29,260.31 +61.27 +0.21%
.AORD ASX All Ordinaries Index 6:34am GMT 6,027.97 -10.30 -0.17%
.KS11 KOSPI Index 9:03am GMT 2,527.67 -6.32 -0.25%
.SETI SET Composite Index 9:56am GMT 1,714.38 +5.00 +0.29%
.JKSE Jakarta Composite 9:10am GMT 6,053.28 +1.55 +0.03%
.PSI PSE Composite Index 7:20am GMT 8,321.98 +10.90 +0.13%
.KSE Karachi SE 100 Index 10:45am GMT 40,316.93 -527.47 -1.29%
.SSEC Shanghai Composite Index 7:12am GMT 3,393.02 +10.11 +0.30%
.TWII Taiwan SE Weighted Index 5:33am GMT 10,664.55 -37.09 -0.35%
.BSESN S&P BSE Sensex 12:02pm GMT 33,359.90 +17.10 +0.05%
.HNX30 HNX 30 Index 19 Nov 2017 203.34 -0.09 -0.04%

Africa/Middle East Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:00pm GMT 286.31 +0.22 +0.08%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:00pm GMT 908.59 +6.32 +0.70%
.JALSH JSE All Share Index 16 Nov 2017 60,128.41 +579.19 +0.97%
.XU100 ISE National 100 Index 3:10pm GMT 103,911.94 -2,327.52 -2.19%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,389.46 + 8.78 +0.12%
DAX 13,058.66 + 64.93 +0.50%
CAC 40 5,340.45 + 21.28 +0.40%
TR Europe 182.23 + 0.23 +0.13%
GBP/USD 1.3232 +0.16%
GBP/EUR 1.1268 +0.60%
EUR/USD 1.1739 -0.46%
Gold 1,295.80 +0.00 +0.00%
Oil 56.01 -0.54 -0.95%
Corn 343.50 +0.50 +0.15%
Symbol Last Net Change
ICE Brent Crude $62.01 $-0.71
COMEX 100oz Gold $1,295.80 $0.00

Topics also related to Technology: