Edition:
United Kingdom

Index Detail: KOSPI Index

INDEX
Price
2,068.05
Today's Change
-3.18 (-0.15%)
Open
2,071.41
Prev Close
2,071.23
Day's High 2,075.12
52-wk High 2,607.10
Day's Low 2,060.86
52-wk Low 1,985.95
Data as of Wed Nov 14, 2018 | 9:03am GMT.
 

All American Indices

Data as of 14 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 13 Nov 2018 25,286.49 -100.69 -0.40%
.IXIC Nasdaq Composite Index View 13 Nov 2018 7,200.88 -- --%
.NYA NYSE Composite Index 13 Nov 2018 12,328.30 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 13 Nov 2018 240.69 -0.30 -0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 13 Nov 2018 282.68 -0.59 -0.21%
.TRXFLDLAPU Thomson Reuters Equity Latin America 13 Nov 2018 301.43 -6.10 -1.98%
.NIN NYSE International 100 Index 13 Nov 2018 5,205.46 +7.07 +0.14%
.NTM NYSE TMT Index 13 Nov 2018 8,420.64 +22.23 +0.26%
.NUS NYSE US 100 Index 13 Nov 2018 10,330.28 -26.77 -0.26%
.NWL NYSE World Leaders Index 13 Nov 2018 8,174.11 -10.72 -0.13%
.GSPTSE S&P/TSX Composite Index View 13 Nov 2018 15,131.78 -24.62 -0.16%
.XAX AMEX Composite Index View 13 Nov 2018 2,486.75 +0.00 +0.00%
.NWX AMEX Network Index 13 Nov 2018 512.36 +0.54 +0.11%
.XMI AMEX Major Market Index 905 to 1000 13 Nov 2018 2,536.25 -9.87 -0.39%
.XOI AMEX Oil Index 13 Nov 2018 1,302.53 -34.48 -2.58%
.XAL AMEX Airline Index 300 TO 395 13 Nov 2018 102.15 +1.33 +1.32%
.MXX MXSE IPC View 13 Nov 2018 42,421.33 -888.68 -2.05%

All European Indices

Data as of 14 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:59am GMT 161.81 -1.27 -0.78%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:59am GMT 223.58 -1.35 -0.60%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:00am GMT 137.21 -1.35 -0.97%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:00am GMT 176.17 -2.14 -1.20%
.TRXFLDFRP Thomson Reuters Equity France Index 8:59am GMT 168.91 -2.19 -1.28%
.FTSE FTSE 100 Index 12:00am GMT 6,991.64 -62.12 -0.88%
.GDAXI DAX Index View 9:15am GMT 11,348.77 -123.45 -1.08%
.FCHI CAC 40 Index 9:14am GMT 5,034.28 -67.57 -1.32%
.SSMI SMI Index View 9:15am GMT 8,951.61 -63.82 -0.71%
.SMSI Madrid General Index 9:30am GMT 912.12 -8.64 -0.94%
.OMXSPI OMX Stockholm All Share Index 9:30am GMT 553.29 -6.73 -1.20%
.OMXHPI OMX Helsinki All Share Index 9:30am GMT 9,321.09 -92.61 -0.98%
.OMXC20 OMX Copenhagen 20 Index 9:30am GMT 922.58 -2.46 -0.27%
.OSEAX Oslo Exchange All-share Index 9:00am GMT 975.59 -10.54 -1.07%
.ISEQ ISEQ Overall Index 12:00am GMT 6,103.27 -34.78 -0.57%
.AEX AEX Amsterdam Index View 9:15am GMT 522.86 -6.75 -1.27%
.BFX Bell 20 Index 9:15am GMT 3,498.32 -50.29 -1.42%
.IBEX Ibex 35 Index 9:30am GMT 9,059.10 -86.30 -0.94%
.BVLG PSI General 12:00am GMT 2,862.82 -19.12 -0.66%
.STOXX50 STOXX 50 View 9:15am GMT 2,932.32 -31.53 -1.06%

Asia/Pacific Indices

Data as of 14 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:40am GMT 144.06 +0.25 +0.17%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:00am GMT 273.21 -1.16 -0.42%
.TRXFLDINP Thomson Reuters Equity India Index 9:00am GMT 1,233.66 -4.22 -0.34%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,846.48 +35.96 +0.16%
.HSI Hang Seng Index View 8:09am GMT 25,654.43 -138.44 -0.54%
.AORD ASX All Ordinaries Index 5:37am GMT 5,822.30 -100.30 -1.69%
.KS11 KOSPI Index 9:03am GMT 2,068.05 -3.18 -0.15%
.SETI SET Composite Index 9:15am GMT 1,647.60 -12.18 -0.73%
.JKSE Jakarta Composite 9:14am GMT 5,858.29 +23.09 +0.40%
.PSI PSE Composite Index 7:20am GMT 6,923.08 +79.25 +1.16%
.KSE Karachi SE 100 Index 9:15am GMT 41,149.28 -3.00 -0.01%
.SSEC Shanghai Composite Index 7:29am GMT 2,632.24 -22.64 -0.85%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,791.88 +16.04 +0.16%
.BSESN S&P BSE Sensex 9:15am GMT 35,127.66 -16.83 -0.05%
.HNX30 HNX 30 Index 12 Nov 2018 184.10 -2.18 -1.17%

Africa/Middle East Indices

Data as of 14 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:00am GMT 229.10 -3.45 -1.48%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:58am GMT 739.72 -12.67 -1.68%
.JALSH JSE All Share Index 12 Nov 2018 52,109.80 -149.67 -0.29%
.XU100 ISE National 100 Index 9:14am GMT 92,364.87 -343.69 -0.37%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,991.64 -62.12 -0.88%
DAX 11,348.77 -123.45 -1.08%
CAC 40 5,034.28 -67.57 -1.32%
TR Europe 161.81 -1.27 -0.78%
GBP/USD 1.2963 -0.06%
GBP/EUR 1.1491 +0.08%
EUR/USD 1.1278 -0.10%
Gold 1,199.20 +0.00 +0.00%
Oil 55.74 +0.05 +0.09%
Corn 367.50 +1.00 +0.27%
Symbol Last Net Change
ICE Brent Crude $65.76 $0.29
COMEX 100oz Gold $1,199.20 $0.00

Topics also related to Technology: