Edition:
United Kingdom

Index Detail: KOSPI Index

INDEX
Price
2,122.74
Today's Change
-1.54 (-0.07%)
Open
2,133.87
Prev Close
2,124.28
Day's High 2,134.17
52-wk High 2,607.10
Day's Low 2,114.45
52-wk Low 1,984.53
Data as of Mon Jan 21, 2019 | 4:33am GMT.
 

All American Indices

Data as of 21 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Jan 2019 24,706.35 +336.25 +1.38%
.IXIC Nasdaq Composite Index View 18 Jan 2019 7,157.23 +72.76 +1.03%
.NYA NYSE Composite Index 18 Jan 2019 12,151.77 +157.23 +1.31%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Jan 2019 236.47 +3.04 +1.30%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Jan 2019 285.06 +1.61 +0.57%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Jan 2019 340.60 +1.74 +0.51%
.NIN NYSE International 100 Index 18 Jan 2019 5,227.31 +53.09 +1.03%
.NTM NYSE TMT Index 18 Jan 2019 8,466.46 +88.52 +1.06%
.NUS NYSE US 100 Index 18 Jan 2019 10,086.36 +139.71 +1.40%
.NWL NYSE World Leaders Index 18 Jan 2019 8,060.08 +102.96 +1.29%
.GSPTSE S&P/TSX Composite Index View 19 Jan 2019 15,303.83 +92.61 +0.61%
.XAX AMEX Composite Index View 18 Jan 2019 2,479.23 +6.84 +0.28%
.NWX AMEX Network Index 18 Jan 2019 525.43 +9.04 +1.75%
.XMI AMEX Major Market Index 905 to 1000 18 Jan 2019 2,494.83 +31.86 +1.29%
.XOI AMEX Oil Index 18 Jan 2019 1,279.05 +20.55 +1.63%
.XAL AMEX Airline Index 300 TO 395 18 Jan 2019 100.82 +0.48 +0.48%
.MXX MXSE IPC View 18 Jan 2019 44,241.54 +309.46 +0.70%

All European Indices

Data as of 21 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 18 Jan 2019 161.69 +2.41 +1.51%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 18 Jan 2019 242.88 +2.64 +1.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 18 Jan 2019 136.80 +2.50 +1.86%
.TRXFLDDEP Thomson Reuters Equity Germany Index 18 Jan 2019 173.58 +4.15 +2.45%
.TRXFLDFRP Thomson Reuters Equity France Index 18 Jan 2019 163.37 +2.67 +1.66%
.FTSE FTSE 100 Index 18 Jan 2019 6,968.33 +133.41 +1.95%
.GDAXI DAX Index View 18 Jan 2019 11,205.54 -- --%
.FCHI CAC 40 Index 18 Jan 2019 4,875.93 +0.00 +0.00%
.SSMI SMI Index View 18 Jan 2019 9,023.96 -- --%
.SMSI Madrid General Index 18 Jan 2019 916.58 -- --%
.OMXSPI OMX Stockholm All Share Index 18 Jan 2019 561.12 +8.59 +1.55%
.OMXHPI OMX Helsinki All Share Index 18 Jan 2019 9,436.93 +113.41 +1.22%
.OMXC20 OMX Copenhagen 20 Index 18 Jan 2019 937.49 +8.53 +0.92%
.OSEAX Oslo Exchange All-share Index 18 Jan 2019 964.04 +16.23 +1.71%
.ISEQ ISEQ Overall Index 18 Jan 2019 5,799.61 +94.31 +1.65%
.AEX AEX Amsterdam Index View 18 Jan 2019 509.70 +0.00 +0.00%
.BFX Bell 20 Index 18 Jan 2019 3,483.48 +0.00 +0.00%
.IBEX Ibex 35 Index 18 Jan 2019 9,069.10 -- --%
.BVLG PSI General 18 Jan 2019 2,948.75 -- --%
.STOXX50 STOXX 50 View 18 Jan 2019 2,884.67 -- --%

Asia/Pacific Indices

Data as of 21 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 4:02am GMT 137.95 +0.85 +0.62%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:00am GMT 288.10 +1.02 +0.36%
.TRXFLDINP Thomson Reuters Equity India Index 4:04am GMT 1,269.33 +2.20 +0.17%
.N225 Nikkei Stock Average 225 View 4:14am GMT 20,723.29 +57.22 +0.28%
.HSI Hang Seng Index View 4:05am GMT 27,181.91 +91.10 +0.34%
.AORD ASX All Ordinaries Index 4:33am GMT 5,964.40 +23.20 +0.39%
.KS11 KOSPI Index 4:33am GMT 2,122.74 -1.54 -0.07%
.SETI SET Composite Index 4:18am GMT 1,591.59 +7.82 +0.49%
.JKSE Jakarta Composite 4:33am GMT 6,467.86 +19.71 +0.31%
.PSI PSE Composite Index 4:18am GMT 8,020.82 -26.30 -0.33%
.KSE Karachi SE 100 Index 18 Jan 2019 39,306.50 -- --%
.SSEC Shanghai Composite Index 4:18am GMT 2,613.53 +17.53 +0.68%
.TWII Taiwan SE Weighted Index 4:12am GMT 9,901.56 +65.50 +0.67%
.BSESN S&P BSE Sensex 4:19am GMT 36,626.69 +240.08 +0.66%
.HNX30 HNX 30 Index 17 Jan 2019 182.92 +0.45 +0.25%

Africa/Middle East Indices

Data as of 21 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 18 Jan 2019 252.29 -0.43 -0.17%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Jan 2019 786.08 +1.11 +0.14%
.JALSH JSE All Share Index 17 Jan 2019 53,731.50 +295.29 +0.55%
.XU100 ISE National 100 Index 18 Jan 2019 98,454.88 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,968.33 + 133.41 +1.95%
DAX 11,205.54 -- --%
CAC 40 4,875.93 + 0.00 +0.00%
TR Europe 161.69 + 2.41 +1.51%
GBP/USD 1.2867 -0.05%
GBP/EUR 1.1311 -0.15%
EUR/USD 1.1375 +0.12%
Gold 1,281.30 +0.00 +0.00%
Oil 54.06 +0.26 +0.48%
Corn 381.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $62.96 $0.26
COMEX 100oz Gold $1,281.30 $0.00

Topics also related to Technology: