Edition:
United Kingdom

Index Detail: Karachi SE 100 Index

INDEX
Price
40,940.19
Today's Change
-156.14 (-0.38%)
Open
41,112.30
Prev Close
41,096.30
Day's High 41,112.30
52-wk High 47,144.10
Day's Low 40,760.60
52-wk Low 36,274.20
Data as of Tue Nov 13, 2018 | 6:13am GMT.
 

All American Indices

Data as of 13 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12 Nov 2018 25,387.18 -602.12 -2.32%
.IXIC Nasdaq Composite Index View 12 Nov 2018 7,200.87 -- --%
.NYA NYSE Composite Index 12 Nov 2018 12,343.51 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 12 Nov 2018 240.99 -4.83 -1.96%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12 Nov 2018 283.27 -2.28 -0.80%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12 Nov 2018 307.53 -4.63 -1.48%
.NIN NYSE International 100 Index 12 Nov 2018 5,198.39 -90.28 -1.71%
.NTM NYSE TMT Index 12 Nov 2018 8,398.41 -121.88 -1.43%
.NUS NYSE US 100 Index 12 Nov 2018 10,357.05 -162.33 -1.54%
.NWL NYSE World Leaders Index 12 Nov 2018 8,184.83 -132.76 -1.60%
.GSPTSE S&P/TSX Composite Index View 12 Nov 2018 15,156.40 -118.04 -0.77%
.XAX AMEX Composite Index View 12 Nov 2018 2,526.99 +0.00 +0.00%
.NWX AMEX Network Index 12 Nov 2018 511.82 -15.07 -2.86%
.XMI AMEX Major Market Index 905 to 1000 12 Nov 2018 2,546.12 -45.90 -1.77%
.XOI AMEX Oil Index 12 Nov 2018 1,337.01 -28.17 -2.06%
.XAL AMEX Airline Index 300 TO 395 12 Nov 2018 100.82 -1.59 -1.55%
.MXX MXSE IPC View 12 Nov 2018 43,310.01 -953.73 -2.15%

All European Indices

Data as of 13 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12 Nov 2018 161.92 -2.93 -1.78%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12 Nov 2018 224.08 -1.96 -0.87%
.TRXFLDGBP Thomson Reuters Equity UK Index 12 Nov 2018 138.38 -1.11 -0.80%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12 Nov 2018 176.07 -3.13 -1.75%
.TRXFLDFRP Thomson Reuters Equity France Index 12 Nov 2018 169.77 -1.71 -1.00%
.FTSE FTSE 100 Index 12 Nov 2018 7,053.08 -52.26 -0.74%
.GDAXI DAX Index View 12 Nov 2018 11,325.44 -- --%
.FCHI CAC 40 Index 12 Nov 2018 5,059.09 +0.00 +0.00%
.SSMI SMI Index View 12 Nov 2018 8,984.05 -- --%
.SMSI Madrid General Index 12 Nov 2018 913.57 -- --%
.OMXSPI OMX Stockholm All Share Index 12 Nov 2018 560.40 -- --%
.OMXHPI OMX Helsinki All Share Index 12 Nov 2018 9,381.62 -- --%
.OMXC20 OMX Copenhagen 20 Index 12 Nov 2018 935.25 -- --%
.OSEAX Oslo Exchange All-share Index 12 Nov 2018 1,002.51 -- --%
.ISEQ ISEQ Overall Index 12 Nov 2018 6,126.62 -- --%
.AEX AEX Amsterdam Index View 12 Nov 2018 526.10 +0.00 +0.00%
.BFX Bell 20 Index 12 Nov 2018 3,523.71 +0.00 +0.00%
.IBEX Ibex 35 Index 12 Nov 2018 9,076.30 -- --%
.BVLG PSI General 12 Nov 2018 2,911.79 -- --%
.STOXX50 STOXX 50 View 12 Nov 2018 2,944.48 -- --%

Asia/Pacific Indices

Data as of 13 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 5:56am GMT 143.74 -2.91 -1.98%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:57am GMT 273.71 +1.17 +0.43%
.TRXFLDINP Thomson Reuters Equity India Index 5:58am GMT 1,225.57 -4.12 -0.34%
.N225 Nikkei Stock Average 225 View 6:00am GMT 21,810.52 -459.36 -2.06%
.HSI Hang Seng Index View 6:12am GMT 25,692.97 +59.79 +0.23%
.AORD ASX All Ordinaries Index 5:36am GMT 5,922.60 -104.60 -1.74%
.KS11 KOSPI Index 6:28am GMT 2,069.88 -10.56 -0.51%
.SETI SET Composite Index 5:29am GMT 1,655.76 +0.91 +0.05%
.JKSE Jakarta Composite 5:00am GMT 5,817.09 +40.04 +0.69%
.PSI PSE Composite Index 6:12am GMT 6,821.10 -105.10 -1.52%
.KSE Karachi SE 100 Index 6:13am GMT 40,940.19 -156.14 -0.38%
.SSEC Shanghai Composite Index 6:13am GMT 2,659.79 +29.27 +1.11%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,775.84 -55.37 -0.56%
.BSESN S&P BSE Sensex 6:12am GMT 34,824.38 +11.39 +0.03%
.HNX30 HNX 30 Index 11 Nov 2018 186.28 +1.52 +0.82%

Africa/Middle East Indices

Data as of 13 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12 Nov 2018 232.90 -6.67 -2.78%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12 Nov 2018 752.23 -19.32 -2.50%
.JALSH JSE All Share Index 11 Nov 2018 52,259.47 -1,035.88 -1.94%
.XU100 ISE National 100 Index 12 Nov 2018 91,445.28 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,053.08 -52.26 -0.74%
DAX 11,325.44 -- --%
CAC 40 5,059.09 + 0.00 +0.00%
TR Europe 161.92 -2.93 -1.78%
GBP/USD 1.2874 +0.21%
GBP/EUR 1.1448 -0.02%
EUR/USD 1.1242 +0.22%
Gold 1,201.30 +0.00 +0.00%
Oil 59.08 -0.85 -1.42%
Corn 370.50 -0.75 -0.20%
Symbol Last Net Change
ICE Brent Crude $69.36 $-0.76
COMEX 100oz Gold $1,201.30 $0.00

Topics also related to Technology: