Edition:
United Kingdom

Index Detail: Karachi SE 100 Index

INDEX
Price
42,919.78
Today's Change
-375.17 (-0.87%)
Open
43,510.00
Prev Close
43,294.90
Day's High 43,623.60
52-wk High 53,127.20
Day's Low 42,834.20
52-wk Low 37,736.70
Data as of Wed Feb 21, 2018 | 10:45am GMT.
 

All American Indices

Data as of 21 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 6:12pm GMT 25,100.86 +136.11 +0.55%
.IXIC Nasdaq Composite Index View 6:10pm GMT 7,296.79 +62.49 +0.86%
.NYA NYSE Composite Index 5:55pm GMT 12,838.33 +74.99 +0.59%
.TRXFLDUSP Thomson Reuters Equity US Index 5:39pm GMT 242.73 +1.38 +0.57%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:34pm GMT 292.31 +2.11 +0.73%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:42pm GMT 382.49 +2.21 +0.58%
.NIN NYSE International 100 Index 5:55pm GMT 5,823.22 +30.30 +0.52%
.NTM NYSE TMT Index 5:55pm GMT 8,597.64 +9.93 +0.12%
.NUS NYSE US 100 Index 5:55pm GMT 10,408.29 +57.83 +0.56%
.NWL NYSE World Leaders Index 5:55pm GMT 8,545.75 +46.90 +0.55%
.GSPTSE S&P/TSX Composite Index View 5:55pm GMT 15,591.09 +151.65 +0.98%
.XAX AMEX Composite Index View 5:55pm GMT 2,516.88 +7.15 +0.28%
.NWX AMEX Network Index 5:55pm GMT 516.66 +2.84 +0.55%
.XMI AMEX Major Market Index 905 to 1000 5:55pm GMT 2,502.46 +14.20 +0.57%
.XOI AMEX Oil Index 5:55pm GMT 1,298.65 +3.58 +0.28%
.XAL AMEX Airline Index 300 TO 395 5:55pm GMT 119.87 +1.99 +1.69%
.MXX MXSE IPC View 5:50pm GMT 48,650.64 -34.55 -0.07%
.IPSA IPSA Indice de Precios Selectivos View 6:10pm GMT 5,686.54 +13.12 +0.23%

All European Indices

Data as of 21 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:01pm GMT 189.44 -0.24 -0.13%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm GMT 335.60 +2.82 +0.85%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:30pm GMT 143.16 +0.56 +0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm GMT 197.96 -0.31 -0.16%
.TRXFLDFRP Thomson Reuters Equity France Index 4:01pm GMT 177.15 +0.34 +0.19%
.FTSE FTSE 100 Index 12:00am GMT 7,281.57 +34.80 +0.48%
.GDAXI DAX Index View 4:44pm GMT 12,470.49 -17.41 -0.14%
.FCHI CAC 40 Index 5:05pm GMT 5,302.17 +12.31 +0.23%
.SSMI SMI Index View 12 Feb 2018 8,840.88 +158.88 +1.83%
.SMSI Madrid General Index 4:38pm GMT 998.39 -7.16 -0.71%
.OMXSPI OMX Stockholm All Share Index 4:33pm GMT 571.63 +1.13 +0.20%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 10,001.77 +32.98 +0.33%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 998.53 +2.79 +0.28%
.OSEAX Oslo Exchange All-share Index 3:41pm GMT 909.52 +3.24 +0.36%
.ISEQ ISEQ Overall Index 12:00am GMT 6,791.34 -24.37 -0.36%
.AEX AEX Amsterdam Index View 5:05pm GMT 533.95 +1.02 +0.19%
.BFX Bell 20 Index 5:05pm GMT 3,950.27 +11.65 +0.30%
.IBEX Ibex 35 Index 4:38pm GMT 9,823.30 -72.00 -0.73%
.BVLG PSI General 12:00am GMT 2,990.84 +6.82 +0.23%
.STOXX50 STOXX 50 View 19 Feb 2018 3,037.30 -- --%

Asia/Pacific Indices

Data as of 21 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:45am GMT 154.22 -0.05 -0.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:45am GMT 346.53 +5.75 +1.69%
.TRXFLDINP Thomson Reuters Equity India Index 11:44am GMT 1,275.53 +2.57 +0.20%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,970.81 +45.71 +0.21%
.HSI Hang Seng Index View 8:09am GMT 31,431.89 +558.26 +1.81%
.AORD ASX All Ordinaries Index 5:36am GMT 6,047.30 +1.70 +0.03%
.KS11 KOSPI Index 9:03am GMT 2,429.65 +14.53 +0.60%
.SETI SET Composite Index 9:54am GMT 1,801.16 +0.14 +0.01%
.JKSE Jakarta Composite 9:00am GMT 6,643.40 -19.48 -0.29%
.PSI PSE Composite Index 7:20am GMT 8,613.65 -109.05 -1.25%
.KSE Karachi SE 100 Index 10:45am GMT 42,919.78 -375.17 -0.87%
.SSEC Shanghai Composite Index 14 Feb 2018 3,199.48 +14.52 +0.46%
.TWII Taiwan SE Weighted Index 5:33am GMT 10,714.44 +293.35 +2.81%
.BSESN S&P BSE Sensex 12:01pm GMT 33,844.86 +141.27 +0.42%
.HNX30 HNX 30 Index 8 Feb 2018 226.51 +0.94 +0.42%

Africa/Middle East Indices

Data as of 21 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:30pm GMT 337.24 +7.03 +2.13%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:00pm GMT 890.70 +12.63 +1.44%
.JALSH JSE All Share Index 20 Feb 2018 58,605.97 +677.19 +1.17%
.XU100 ISE National 100 Index 3:10pm GMT 116,315.98 +2,883.13 +2.54%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,281.57 + 34.80 +0.48%
DAX 12,470.49 -17.41 -0.14%
CAC 40 5,302.17 + 12.31 +0.23%
TR Europe 189.44 -0.24 -0.13%
GBP/USD 1.3855 +0.14%
GBP/EUR 1.1289 +0.06%
EUR/USD 1.2270 +0.30%
Gold 1,321.20 +8.10 +0.62%
Oil 61.56 -0.23 -0.37%
Corn 366.75 +1.25 +0.34%
Symbol Last Net Change
ICE Brent Crude $63.00 $0.41
COMEX 100oz Gold $1,321.20 $8.10

Topics also related to Technology: