Edition:
United Kingdom

Index Detail: Karachi SE 100 Index

INDEX
Price
39,902.21
Today's Change
+358.44 (0.91%)
Open
39,557.30
Prev Close
39,543.80
Day's High 39,959.20
52-wk High 47,144.10
Day's Low 39,485.80
52-wk Low 36,274.20
Data as of Tue Jan 22, 2019 | 10:43am GMT.
 

All American Indices

Data as of 22 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Jan 2019 24,706.35 -- --%
.IXIC Nasdaq Composite Index View 18 Jan 2019 7,157.23 -- --%
.NYA NYSE Composite Index 18 Jan 2019 12,151.77 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Jan 2019 236.47 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Jan 2019 285.93 +0.87 +0.31%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:40pm GMT 338.62 -0.76 -0.22%
.NIN NYSE International 100 Index 18 Jan 2019 0.00 -5,227.31 -100.00%
.NTM NYSE TMT Index 18 Jan 2019 0.00 -8,466.46 -100.00%
.NUS NYSE US 100 Index 18 Jan 2019 0.00 -10,086.40 -100.00%
.NWL NYSE World Leaders Index 18 Jan 2019 0.00 -8,060.08 -100.00%
.GSPTSE S&P/TSX Composite Index View 21 Jan 2019 15,354.16 -- --%
.XAX AMEX Composite Index View 18 Jan 2019 2,479.23 -- --%
.NWX AMEX Network Index 18 Jan 2019 525.43 +9.04 +1.75%
.XMI AMEX Major Market Index 905 to 1000 18 Jan 2019 0.00 -2,494.83 -100.00%
.XOI AMEX Oil Index 18 Jan 2019 0.00 -1,279.05 -100.00%
.XAL AMEX Airline Index 300 TO 395 18 Jan 2019 0.00 -100.82 -100.00%
.MXX MXSE IPC View 21 Jan 2019 44,028.96 -- --%

All European Indices

Data as of 22 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:41pm GMT 160.58 -0.81 -0.50%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1:40pm GMT 241.39 -0.29 -0.12%
.TRXFLDGBP Thomson Reuters Equity UK Index 1:39pm GMT 136.09 -0.77 -0.56%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:40pm GMT 171.92 -1.01 -0.58%
.TRXFLDFRP Thomson Reuters Equity France Index 1:40pm GMT 162.60 -0.58 -0.36%
.FTSE FTSE 100 Index 12:00am GMT 6,916.39 -54.20 -0.78%
.GDAXI DAX Index View 1:57pm GMT 11,072.25 -63.95 -0.57%
.FCHI CAC 40 Index 1:55pm GMT 4,838.51 -29.27 -0.60%
.SSMI SMI Index View 1:55pm GMT 8,963.63 -47.78 -0.53%
.SMSI Madrid General Index 2:12pm GMT 912.71 -2.66 -0.29%
.OMXSPI OMX Stockholm All Share Index 2:09pm GMT 558.08 -1.90 -0.34%
.OMXHPI OMX Helsinki All Share Index 2:09pm GMT 9,454.96 -30.05 -0.32%
.OMXC20 OMX Copenhagen 20 Index 2:10pm GMT 937.03 -1.57 -0.17%
.OSEAX Oslo Exchange All-share Index 1:40pm GMT 960.28 -4.71 -0.49%
.ISEQ ISEQ Overall Index 12:00am GMT 5,790.91 -1.22 -0.02%
.AEX AEX Amsterdam Index View 1:55pm GMT 506.77 -3.11 -0.61%
.BFX Bell 20 Index 1:55pm GMT 3,449.90 -15.39 -0.44%
.IBEX Ibex 35 Index 2:10pm GMT 9,026.40 -27.40 -0.30%
.BVLG PSI General 12:00am GMT 2,935.54 -25.06 -0.85%
.STOXX50 STOXX 50 View 1:54pm GMT 2,861.87 -15.68 -0.54%

Asia/Pacific Indices

Data as of 22 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:45am GMT 137.02 -0.84 -0.61%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:46am GMT 285.98 -2.24 -0.78%
.TRXFLDINP Thomson Reuters Equity India Index 11:45am GMT 1,266.36 -3.13 -0.25%
.N225 Nikkei Stock Average 225 View 6:15am GMT 20,622.91 -96.42 -0.47%
.HSI Hang Seng Index View 8:09am GMT 27,005.45 -191.09 -0.70%
.AORD ASX All Ordinaries Index 5:44am GMT 5,924.30 -29.20 -0.49%
.KS11 KOSPI Index 9:03am GMT 2,117.77 -6.84 -0.32%
.SETI SET Composite Index 9:50am GMT 1,601.77 +13.39 +0.84%
.JKSE Jakarta Composite 9:14am GMT 6,468.56 +17.73 +0.27%
.PSI PSE Composite Index 7:20am GMT 8,008.67 +1.21 +0.02%
.KSE Karachi SE 100 Index 10:43am GMT 39,902.21 +358.44 +0.91%
.SSEC Shanghai Composite Index 7:59am GMT 2,579.70 -30.81 -1.18%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,894.66 +5.26 +0.05%
.BSESN S&P BSE Sensex 12:24pm GMT 36,444.64 -134.32 -0.37%
.HNX30 HNX 30 Index 21 Jan 2019 184.47 -2.02 -1.08%

Africa/Middle East Indices

Data as of 22 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:41pm GMT 252.54 -1.22 -0.48%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:40pm GMT 789.73 -0.64 -0.08%
.JALSH JSE All Share Index 20 Jan 2019 54,139.05 +407.55 +0.76%
.XU100 ISE National 100 Index 1:56pm GMT 98,878.20 +923.04 +0.94%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,916.39 -54.20 -0.78%
DAX 11,072.25 -63.95 -0.57%
CAC 40 4,838.51 -29.27 -0.60%
TR Europe 160.58 -0.81 -0.50%
GBP/USD 1.2915 +0.19%
GBP/EUR 1.1383 +0.40%
EUR/USD 1.1341 -0.20%
Gold 1,281.30 +0.00 +0.00%
Oil 52.67 -1.13 -2.10%
Corn 381.50 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $61.54 $-1.20
COMEX 100oz Gold $1,281.30 $0.00

Topics also related to Technology: