Edition:
United Kingdom

Index Detail: Karachi SE 100 Index

INDEX
Price
38,095.52
Today's Change
-436.35 (-1.13%)
Open
38,520.40
Prev Close
38,531.90
Day's High 38,520.40
52-wk High 47,144.10
Day's Low 38,091.50
52-wk Low 36,274.20
Data as of Mon Mar 25, 2019 | 9:29am GMT.
 

All American Indices

Data as of 25 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Mar 2019 25,502.32 -460.19 -1.77%
.IXIC Nasdaq Composite Index View 22 Mar 2019 7,642.67 -- --%
.NYA NYSE Composite Index 22 Mar 2019 12,539.41 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Mar 2019 247.75 -5.22 -2.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Mar 2019 299.14 -2.99 -0.99%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Mar 2019 319.52 -15.54 -4.64%
.NIN NYSE International 100 Index 22 Mar 2019 5,374.36 -107.44 -1.96%
.NTM NYSE TMT Index 22 Mar 2019 8,766.26 -101.99 -1.15%
.NUS NYSE US 100 Index 22 Mar 2019 10,358.02 -183.18 -1.74%
.NWL NYSE World Leaders Index 22 Mar 2019 8,278.28 -152.74 -1.81%
.GSPTSE S&P/TSX Composite Index View 22 Mar 2019 16,089.33 -- --%
.XAX AMEX Composite Index View 22 Mar 2019 2,518.95 +0.00 +0.00%
.NWX AMEX Network Index 22 Mar 2019 574.66 -14.63 -2.48%
.XMI AMEX Major Market Index 905 to 1000 22 Mar 2019 2,588.32 -46.15 -1.75%
.XOI AMEX Oil Index 22 Mar 2019 1,298.92 -37.51 -2.81%
.XAL AMEX Airline Index 300 TO 395 22 Mar 2019 94.67 -2.94 -3.01%
.MXX MXSE IPC View 22 Mar 2019 42,259.12 -33.04 -0.08%

All European Indices

Data as of 25 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:13am GMT 167.44 -0.34 -0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:14am GMT 236.13 +1.40 +0.60%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:14am GMT 140.31 -0.72 -0.51%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:15am GMT 175.26 -0.41 -0.23%
.TRXFLDFRP Thomson Reuters Equity France Index 9:14am GMT 174.40 -0.81 -0.46%
.FTSE FTSE 100 Index 12:00am GMT 7,182.90 -24.69 -0.34%
.GDAXI DAX Index View 9:30am GMT 11,365.49 +1.32 +0.01%
.FCHI CAC 40 Index 9:30am GMT 5,249.94 -19.98 -0.38%
.SSMI SMI Index View 9:29am GMT 9,298.38 -21.04 -0.23%
.SMSI Madrid General Index 9:44am GMT 928.00 -0.30 -0.03%
.OMXSPI OMX Stockholm All Share Index 9:45am GMT 586.87 -1.99 -0.34%
.OMXHPI OMX Helsinki All Share Index 9:45am GMT 9,682.55 -37.47 -0.39%
.OMXC20 OMX Copenhagen 20 Index 9:45am GMT 998.16 -6.80 -0.68%
.OSEAX Oslo Exchange All-share Index 9:15am GMT 981.49 -7.36 -0.74%
.ISEQ ISEQ Overall Index 12:00am GMT 6,005.40 -30.00 -0.50%
.AEX AEX Amsterdam Index View 9:30am GMT 540.29 -3.61 -0.66%
.BFX Bell 20 Index 9:30am GMT 3,555.30 -33.43 -0.93%
.IBEX Ibex 35 Index 9:45am GMT 9,206.90 +7.50 +0.08%
.BVLG PSI General 12:00am GMT 3,051.13 -2.70 -0.09%
.STOXX50 STOXX 50 View 9:30am GMT 3,066.99 -15.52 -0.50%

Asia/Pacific Indices

Data as of 25 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:43am GMT 138.88 -3.45 -2.42%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:00am GMT 305.79 -6.44 -2.06%
.TRXFLDINP Thomson Reuters Equity India Index 9:15am GMT 1,297.48 -15.34 -1.17%
.N225 Nikkei Stock Average 225 View 6:15am GMT 20,977.11 -650.23 -3.01%
.HSI Hang Seng Index View 8:09am GMT 28,523.35 -590.01 -2.03%
.AORD ASX All Ordinaries Index 6:03am GMT 6,208.70 -72.20 -1.15%
.KS11 KOSPI Index 9:03am GMT 2,144.86 -42.09 -1.92%
.SETI SET Composite Index 9:29am GMT 1,623.34 -22.95 -1.39%
.JKSE Jakarta Composite 9:14am GMT 6,411.25 -114.02 -1.75%
.PSI PSE Composite Index 7:20am GMT 7,863.02 -150.40 -1.88%
.KSE Karachi SE 100 Index 9:29am GMT 38,095.52 -436.35 -1.13%
.SSEC Shanghai Composite Index 7:59am GMT 3,043.03 -61.12 -1.97%
.TWII Taiwan SE Weighted Index 5:31am GMT 10,479.48 -159.59 -1.50%
.BSESN S&P BSE Sensex 9:29am GMT 37,775.02 -389.59 -1.02%
.HNX30 HNX 30 Index 21 Mar 2019 197.76 +0.56 +0.28%

Africa/Middle East Indices

Data as of 25 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:13am GMT 240.67 -2.56 -1.05%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:14am GMT 776.98 -10.83 -1.37%
.JALSH JSE All Share Index 21 Mar 2019 56,107.48 -38.19 -0.07%
.XU100 ISE National 100 Index 9:29am GMT 99,455.74 -379.57 -0.38%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,182.90 -24.69 -0.34%
DAX 11,365.49 + 1.32 +0.01%
CAC 40 5,249.94 -19.98 -0.38%
TR Europe 167.44 -0.34 -0.20%
GBP/USD 1.3186 -0.17%
GBP/EUR 1.1649 -0.14%
EUR/USD 1.1316 +0.03%
Gold 1,311.60 +0.00 +0.00%
Oil 59.02 -0.02 -0.03%
Corn 379.25 +1.00 +0.26%

European shares sink as recession risk fears hit home

March 25 European shares opened deep in the red on Monday, adding to the worst weekly fall of the year last week after disappointing economic data in Europe and the United States stoked fears of recession.

Symbol Last Net Change
ICE Brent Crude $66.95 $-0.08
COMEX 100oz Gold $1,311.60 $0.00

Topics also related to Technology: