Edition:
United Kingdom

Index Detail: MXSE IPC

INDEX
Price
43,842.89
Today's Change
+265.25 (0.61%)
Open
43,583.30
Prev Close
43,577.60
Day's High 43,868.70
52-wk High 50,603.40
Day's Low 43,571.80
52-wk Low 39,271.60
Data as of Fri Feb 22, 2019 | 4:05pm GMT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 22.65 +0.25 +1.12 1,274,749
Alpek SAB de CV 28.00 +0.39 +1.41 112,644
Alsea SAB de CV 51.48 -0.02 -0.04 292,257
America Movil SAB de CV 14.49 +0.00 +0.00 3,722,959
Arca Continental SAB de CV 111.91 +2.01 +1.83 283,023
Banco del Bajio SA Institucion de Banca Multiple 37.69 +0.47 +1.26 70,515
BanRegio Grupo Financiero SAB de CV 101.33 -0.81 -0.79 163,007
Becle SA de CV 25.33 +0.14 +0.56 471,716
CEMEX SAB de CV 9.56 -0.11 -1.14 5,783,843
Coca Cola Femsa SAB de CV 119.14 +1.18 +1.00 58,210
El Puerto de Liverpool SAB de CV 121.69 +0.28 +0.23 156,369
Fomento Economico Mexicano SAB de CV 178.37 +0.47 +0.26 183,710
Genomma Lab Internacional SAB de CV 12.29 +0.12 +0.99 269,920
GENTERA * 15.00 +0.18 +1.21 154,039
GMexico Transportes SA de CV 25.16 +0.80 +3.28 181,900
Gruma SAB de CV 220.49 +2.59 +1.19 68,735
Grupo Aeroportuario del Centro Norte SAB de CV 114.22 +0.32 +0.28 316,155
Grupo Aeroportuario del Pacifico SAB de CV 185.50 +4.78 +2.64 174,102
Grupo Aeroportuario del Sureste SAB de CV 319.33 +1.87 +0.59 117,467
Grupo Bimbo SAB de CV 37.70 +2.03 +5.69 2,486,956
Grupo Cementos de Chihuahua SAB de CV 105.98 +0.00 +0.00 38,529
Grupo Elektra SA de CV 1,037.49 +24.14 +2.38 2,703
Grupo Financiero Banorte SAB de CV 106.50 +1.01 +0.96 888,694
Grupo Financiero Inbursa SAB de CV 28.18 +0.76 +2.77 422,588
Grupo Financiero Santander Mexico SAB de CV 27.26 +0.23 +0.85 701,295
Grupo Mexico SAB de CV 49.65 +1.32 +2.73 1,871,174
Grupo Televisa SAB 46.12 -3.10 -6.30 646,856
IENOVA * 74.13 +1.04 +1.42 385,432
Industrias Penoles SAB de CV 265.49 +5.15 +1.98 163,556
Kimberly-Clark de Mexico SAB de CV 31.84 +0.76 +2.45 1,191,794
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,186.42 + 19.03 +0.27%
DAX 11,463.71 + 40.43 +0.35%
CAC 40 5,216.46 + 20.35 +0.39%
TR Europe 166.97 + 0.46 +0.28%
GBP/USD 1.3052 +0.02%
GBP/EUR 1.1513 +0.03%
EUR/USD 1.1335 +0.01%
Gold 1,321.00 -2.50 -0.19%
Oil 57.37 +0.41 +0.72%
Corn 376.00 +0.50 +0.13%
Symbol Last Net Change
ICE Brent Crude $67.08 $0.01
COMEX 100oz Gold $1,321.00 $-2.50

Topics also related to Technology: