Edition:
United Kingdom

Index Detail: MXSE IPC

INDEX
Price
48,908.24
Today's Change
+160.45 (0.33%)
Open
48,826.10
Prev Close
48,747.80
Day's High 48,946.00
52-wk High 51,772.40
Day's Low 48,397.20
52-wk Low 44,429.40
Data as of Fri Jul 20, 2018 | 9:16pm BST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 23.60 -0.04 -0.17 3,579,960
Alpek SAB de CV 31.00 -0.02 -0.06 3,877,326
Alsea SAB de CV 67.65 +1.82 +2.76 804,617
America Movil SAB de CV 15.96 -0.16 -0.99 33,609,382
Arca Continental SAB de CV 121.86 -1.62 -1.31 1,050,514
BanRegio Grupo Financiero SAB de CV 116.13 +2.73 +2.41 218,306
Becle SA de CV 27.20 -0.27 -0.98 3,054,670
CEMEX SAB de CV 12.73 -0.05 -0.39 16,203,972
Coca Cola Femsa SAB de CV 116.48 -0.55 -0.47 283,288
El Puerto de Liverpool SAB de CV 135.60 +2.53 +1.90 141,114
Fomento Economico Mexicano SAB de CV 182.17 +0.54 +0.30 1,018,846
GENTERA * 19.50 +0.28 +1.46 2,836,367
GMexico Transportes SA de CV 28.60 -0.36 -1.24 433,418
Gruma SAB de CV 249.99 +5.04 +2.06 865,410
Grupo Aeroportuario del Centro Norte SAB de CV 112.51 +2.38 +2.16 1,168,885
Grupo Aeroportuario del Pacifico SAB de CV 189.43 +1.85 +0.99 504,975
Grupo Aeroportuario del Sureste SAB de CV 329.50 +6.16 +1.91 315,675
Grupo Bimbo SAB de CV 39.90 +1.06 +2.73 935,585
Grupo Carso SAB de CV 71.38 +0.45 +0.63 356,604
Grupo Elektra SA de CV 623.00 +11.65 +1.91 194,182
Grupo Financiero Banorte SAB de CV 126.89 +1.90 +1.52 9,884,447
Grupo Financiero Inbursa SAB de CV 29.67 +0.24 +0.82 2,385,022
Grupo Financiero Santander Mexico SAB de CV 30.64 +0.35 +1.16 3,064,482
Grupo Mexico SAB de CV 54.37 +0.05 +0.09 5,420,324
Grupo Televisa SAB 76.32 -1.07 -1.38 1,848,881
IENOVA * 91.64 +1.19 +1.32 1,596,116
Industrias Penoles SAB de CV 320.16 +2.68 +0.84 126,034
Kimberly-Clark de Mexico SAB de CV 33.86 -0.85 -2.45 1,518,020
LALA B 20.15 -0.45 -2.18 870,026
Megacable Holdings SAB de CV 86.55 +0.03 +0.03 244,212
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,678.79 -5.18 -0.07%
DAX 12,561.42 -124.87 -0.98%
CAC 40 5,398.32 -18.75 -0.35%
TR Europe 179.54 + 0.63 +0.35%
GBP/USD 1.3134 +0.94%
GBP/EUR 1.1205 +0.28%
EUR/USD 1.1718 +0.68%
Gold 1,222.40 +0.00 +0.00%
Oil 70.31 +0.85 +1.22%
Corn 354.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $73.02 $0.44
COMEX 100oz Gold $1,222.40 $0.00

Topics also related to Technology: