Edition:
United Kingdom

Index Detail: MXSE IPC

Price
41,606.54
Today's Change
-11.57 (-0.03%)
Open
41,684.30
Prev Close
41,618.10
Day's High 41,960.60
52-wk High 50,603.40
Day's Low 41,558.40
52-wk Low 39,271.60
Data as of Fri Jul 19, 2019 | 9:16pm BST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 16.03 +0.34 +2.17 7,768,250
Alpek SAB de CV 23.11 -0.31 -1.32 1,811,918
Alsea SAB de CV 36.40 -0.82 -2.20 980,001
America Movil SAB de CV 14.24 -0.07 -0.49 37,344,857
Arca Continental SAB de CV 100.93 -0.25 -0.25 899,661
Banco del Bajio SA Institucion de Banca Multiple 36.08 -1.31 -3.50 1,505,186
BanRegio Grupo Financiero SAB de CV 94.03 -1.15 -1.21 607,607
Becle SA de CV 28.65 +0.05 +0.17 1,312,753
Bolsa Mexicana de Valores SAB de CV 32.50 +0.01 +0.03 3,071,016
CEMEX SAB de CV 7.10 +0.04 +0.57 30,424,734
Coca-Cola Femsa SAB de CV 117.47 +0.74 +0.63 247,828
El Puerto de Liverpool SAB de CV 96.00 -2.01 -2.05 315,809
Fomento Economico Mexicano SAB de CV 179.14 +1.50 +0.84 2,917,007
Genomma Lab Internacional SAB de CV 17.37 -0.28 -1.59 1,993,278
GENTERA * 16.30 +0.15 +0.93 881,175
Gruma SAB de CV 173.99 -1.91 -1.09 632,841
Grupo Aeroportuario del Centro Norte SAB de CV 122.54 -0.39 -0.32 538,205
Grupo Aeroportuario del Pacifico SAB de CV 198.41 +1.86 +0.95 394,646
Grupo Aeroportuario del Sureste SAB de CV 310.11 +1.30 +0.42 288,856
Grupo Bimbo SAB de CV 40.40 -0.50 -1.22 1,764,026
Grupo Carso SAB de CV 66.58 -1.94 -2.83 173,592
Grupo Cementos de Chihuahua SAB de CV 98.00 -0.02 -0.02 257,075
Grupo Elektra SA de CV 1,288.79 -1.43 -0.11 24,535
Grupo Financiero Banorte SAB de CV 100.21 -0.20 -0.20 8,437,644
Grupo Financiero Inbursa SAB de CV 25.90 -0.20 -0.77 1,109,098
Grupo Financiero Santander Mexico SAB de CV 28.10 -0.33 -1.16 1,037,274
Grupo Mexico SAB de CV 43.62 +0.62 +1.44 6,071,241
Grupo Televisa SAB 34.85 +0.34 +0.99 1,818,873
IENOVA * 72.69 -0.09 -0.12 1,065,874
Industrias Penoles SAB de CV 217.96 +0.49 +0.23 155,176
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,508.70 + 15.61 +0.21%
DAX 12,260.07 + 32.22 +0.26%
CAC 40 5,552.34 + 1.79 +0.03%
TR Europe 173.33 -0.09 -0.05%
GBP/USD 1.2498 -0.02%
GBP/EUR 1.1135 +0.00%
EUR/USD 1.1220 +0.00%
Gold 1,436.20 +10.10 +0.71%
Oil 55.74 +0.44 +0.80%
Corn 432.00 +7.50 +1.77%
Symbol Last Net Change
ICE Brent Crude $62.47 $0.00
COMEX 100oz Gold $1,436.20 $10.10

Topics also related to Technology: