Edition:
United Kingdom

Index Detail: MXSE IPC

Price
45,525.29
Today's Change
+515.93 (1.15%)
Open
45,038.40
Prev Close
45,009.40
Day's High 45,599.60
52-wk High 50,603.40
Day's Low 44,922.60
52-wk Low 39,271.60
Data as of Wed Apr 17, 2019 | 9:16pm BST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 20.35 -0.03 -0.15 4,486,363
Alpek SAB de CV 25.71 -0.04 -0.16 1,310,608
Alsea SAB de CV 44.81 -0.70 -1.54 881,403
America Movil SAB de CV 14.95 +0.14 +0.95 25,077,635
Arca Continental SAB de CV 106.78 +0.69 +0.65 489,773
Banco del Bajio SA Institucion de Banca Multiple 40.23 -0.15 -0.37 308,219
BanRegio Grupo Financiero SAB de CV 103.07 +1.08 +1.06 600,403
Becle SA de CV 29.30 -0.09 -0.31 198,423
Bolsa Mexicana de Valores SAB de CV 40.66 +0.59 +1.47 370,445
CEMEX SAB de CV 9.22 +0.04 +0.44 20,609,719
Coca-Cola Femsa SAB de CV 122.18 -0.37 -0.30 335,812
El Puerto de Liverpool SAB de CV 119.56 -0.44 -0.37 299,891
Fomento Economico Mexicano SAB de CV 181.15 -1.94 -1.06 1,196,544
Genomma Lab Internacional SAB de CV 15.08 +0.60 +4.14 1,179,706
GENTERA * 19.07 +0.15 +0.79 6,590,771
Gruma SAB de CV 199.43 -0.48 -0.24 609,211
Grupo Aeroportuario del Centro Norte SAB de CV 115.70 +0.89 +0.78 335,895
Grupo Aeroportuario del Pacifico SAB de CV 195.05 +2.80 +1.46 421,319
Grupo Aeroportuario del Sureste SAB de CV 308.98 +2.82 +0.92 301,865
Grupo Bimbo SAB de CV 40.52 +0.06 +0.15 3,665,755
Grupo Carso SAB de CV 72.61 +2.11 +2.99 170,525
Grupo Cementos de Chihuahua SAB de CV 105.88 -0.28 -0.26 335,785
Grupo Elektra SA de CV 1,024.00 +6.70 +0.66 15,501
Grupo Financiero Banorte SAB de CV 122.74 +5.11 +4.34 10,548,759
Grupo Financiero Inbursa SAB de CV 28.91 +0.81 +2.88 2,626,681
Grupo Financiero Santander Mexico SAB de CV 32.47 +0.51 +1.60 2,862,425
Grupo Mexico SAB de CV 58.76 +2.25 +3.98 9,203,768
Grupo Televisa SAB 40.66 +0.28 +0.69 1,264,034
IENOVA * 84.06 +0.13 +0.15 574,264
Industrias Penoles SAB de CV 228.17 -3.09 -1.34 179,002
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,459.88 -11.44 -0.15%
DAX 12,222.39 + 69.32 +0.57%
CAC 40 5,580.38 + 17.29 +0.31%
TR Europe 174.14 -0.01 -0.01%
GBP/USD 1.2992 +0.03%
GBP/EUR 1.1554 -0.01%
EUR/USD 1.1243 -0.03%
Gold 1,271.90 +0.00 +0.00%
Oil 64.57 +0.57 +0.89%
Corn 358.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $72.58 $0.61
COMEX 100oz Gold $1,271.90 $0.00

Topics also related to Technology: