Edition:
United Kingdom

Index Detail: MXSE IPC

Price
43,017.46
Today's Change
-52.88 (-0.12%)
Open
43,102.80
Prev Close
43,070.30
Day's High 43,139.00
52-wk High 50,041.60
Day's Low 42,937.10
52-wk Low 38,265.50
Data as of Thu Sep 19, 2019 | 9:16pm BST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 17.08 -0.09 -0.52 2,564,144
Alpek SAB de CV 23.47 +0.07 +0.30 1,401,521
Alsea SAB de CV 45.10 +0.26 +0.58 1,115,399
America Movil SAB de CV 14.74 +0.16 +1.10 32,198,347
Arca Continental SAB de CV 106.10 +1.05 +1.00 3,199,640
Banco del Bajio SA Institucion de Banca Multiple 33.92 -0.40 -1.17 385,410
BanRegio Grupo Financiero SAB de CV 92.28 +0.99 +1.08 100,846
Becle SA de CV 29.85 +0.51 +1.74 1,480,063
Bolsa Mexicana de Valores SAB de CV 37.47 +0.52 +1.41 776,119
Cemex SAB de CV 7.75 +0.01 +0.13 21,108,332
Coca-Cola Femsa SAB de CV 120.01 +0.22 +0.18 361,251
El Puerto de Liverpool SAB de CV 109.24 -0.72 -0.65 127,196
Fomento Economico Mexicano SAB de CV 184.65 +0.09 +0.05 3,473,986
Genomma Lab Internacional SAB de CV 18.00 +0.29 +1.64 1,833,852
GENTERA * 16.05 +0.08 +0.50 605,215
Gruma SAB de CV 207.91 +2.21 +1.07 592,781
Grupo Aeroportuario del Centro Norte SAB de CV 115.78 +0.19 +0.16 629,422
Grupo Aeroportuario del Pacifico SAB de CV 185.45 -3.37 -1.78 1,071,703
Grupo Aeroportuario del Sureste SAB de CV 300.98 -5.70 -1.86 357,851
Grupo Bimbo SAB de CV 36.03 +0.18 +0.50 1,426,495
Grupo Carso SAB de CV 58.20 +0.04 +0.07 312,268
Grupo Cementos de Chihuahua SAB de CV 106.62 -1.01 -0.94 227,620
Grupo Elektra SA de CV 1,396.53 +1.88 +0.13 69,309
Grupo Financiero Banorte SAB de CV 108.40 +0.04 +0.04 2,702,682
Grupo Financiero Inbursa SAB de CV 25.17 +0.09 +0.36 968,851
Grupo Financiero Santander Mexico SAB de CV 25.14 +0.27 +1.09 5,161,734
Grupo Mexico SAB de CV 45.91 -0.64 -1.37 2,512,671
Grupo Televisa SAB 40.18 -0.61 -1.50 1,983,533
IENOVA * 80.99 +0.63 +0.78 2,125,370
Industrias Penoles SAB de CV 262.24 -2.00 -0.76 1,084,588
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,344.60 -11.82 -0.16%
DAX 12,432.65 -25.05 -0.20%
CAC 40 5,652.83 -6.25 -0.11%
TR Europe 173.56 + 0.01 +0.01%
GBP/USD 1.2540 +0.13%
GBP/EUR 1.1341 +0.01%
EUR/USD 1.1055 +0.14%
Gold 1,498.40 +0.00 +0.00%
Oil 58.50 +0.37 +0.64%
Corn 372.25 -0.50 -0.13%
Symbol Last Net Change
ICE Brent Crude $64.59 $0.19
COMEX 100oz Gold $1,498.40 $0.00

Topics also related to Technology: