Edition:
United Kingdom

Index Detail: MXSE IPC

INDEX
Price
41,512.51
Today's Change
+614.66 (1.50%)
Open
41,118.60
Prev Close
40,897.90
Day's High 41,841.60
52-wk High 51,121.20
Day's Low 41,118.60
52-wk Low 39,271.60
Data as of Thu Dec 13, 2018 | 9:16pm GMT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 22.35 +0.30 +1.36 13,839,407
Alpek SAB de CV 23.92 +0.05 +0.21 3,759,240
Alsea SAB de CV 51.15 +1.51 +3.04 4,418,798
America Movil SAB de CV 14.41 +0.56 +4.04 38,181,023
Arca Continental SAB de CV 104.32 +3.37 +3.34 2,048,510
Banco del Bajio SA Institucion de Banca Multiple 36.80 +0.17 +0.46 3,233,517
BanRegio Grupo Financiero SAB de CV 87.87 +1.65 +1.91 756,645
Becle SA de CV 24.71 +1.03 +4.35 5,906,921
CEMEX SAB de CV 9.42 -0.14 -1.46 41,441,517
Coca Cola Femsa SAB de CV 123.65 +6.49 +5.54 707,822
El Puerto de Liverpool SAB de CV 124.90 +0.78 +0.63 391,430
Fomento Economico Mexicano SAB de CV 171.80 +8.00 +4.88 3,685,748
Genomma Lab Internacional SAB de CV 11.65 -0.29 -2.43 4,565,514
GENTERA * 14.16 -0.40 -2.75 8,547,802
GMexico Transportes SA de CV 24.60 -0.78 -3.07 723,803
Gruma SAB de CV 217.70 -1.48 -0.68 1,152,041
Grupo Aeroportuario del Centro Norte SAB de CV 87.77 +1.09 +1.26 2,208,631
Grupo Aeroportuario del Pacifico SAB de CV 144.81 +2.58 +1.81 1,036,684
Grupo Aeroportuario del Sureste SAB de CV 294.36 +8.09 +2.83 571,976
Grupo Bimbo SAB de CV 38.58 +0.01 +0.03 3,631,982
Grupo Cementos de Chihuahua SAB de CV 102.44 -1.11 -1.07 1,260,406
Grupo Elektra SA de CV 879.99 +6.27 +0.72 110,835
Grupo Financiero Banorte SAB de CV 91.79 +1.20 +1.32 9,592,838
Grupo Financiero Inbursa SAB de CV 26.96 -0.62 -2.25 4,752,392
Grupo Financiero Santander Mexico SAB de CV 25.36 -0.55 -2.12 6,269,336
Grupo Mexico SAB de CV 40.67 -0.41 -1.00 7,559,390
Grupo Televisa SAB 54.03 +1.65 +3.15 3,019,139
IENOVA * 73.08 -1.14 -1.54 2,543,484
Industrias Penoles SAB de CV 245.67 +0.54 +0.22 319,768
Kimberly-Clark de Mexico SAB de CV 30.41 +0.88 +2.98 4,788,614
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,877.50 -2.69 -0.04%
DAX 10,924.70 -4.73 -0.04%
CAC 40 4,896.92 -12.53 -0.26%
TR Europe 159.03 -0.23 -0.14%
GBP/USD 1.2660 +0.04%
GBP/EUR 1.1145 +0.10%
EUR/USD 1.1355 -0.05%
Gold 1,242.70 -1.70 -0.14%
Oil 52.58 +0.00 +0.00%
Corn 375.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $61.69 $1.54
COMEX 100oz Gold $1,242.70 $-1.70

Topics also related to Technology: