Edition:
United Kingdom

Index Detail: MXSE IPC

INDEX
Price
49,695.56
Today's Change
-216.41 (-0.43%)
Open
49,883.60
Prev Close
49,912.00
Day's High 49,987.70
52-wk High 51,772.40
Day's Low 49,660.00
52-wk Low 46,021.60
Data as of Fri Jan 19, 2018 | 9:16pm GMT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 23.84 +0.04 +0.17 5,568,741
Alpek SAB de CV 26.10 +0.06 +0.23 4,141,024
Alsea SAB de CV 63.58 -0.14 -0.22 1,061,252
America Movil SAB de CV 16.99 +0.05 +0.30 48,449,282
Arca Continental SAB de CV 137.13 +0.00 +0.00 1,401,253
Banregio Grupo Financiero SAB de CV 113.10 +0.14 +0.12 401,011
Becle SA de CV 32.50 +0.00 +0.00 3,284,692
CEMEX SAB de CV 15.28 +0.00 +0.00 26,104,823
Coca Cola Femsa SAB de CV 139.92 +0.00 +0.00 538,766
El Puerto de Liverpool SAB de CV 131.17 +0.00 +0.00 337,113
Fomento Economico Mexicano SAB de CV 179.97 +0.00 +0.00 2,354,433
Genomma Lab Internacional SAB de CV 21.21 +0.00 +0.00 1,104,874
GENTERA * 16.97 +0.06 +0.35 2,582,854
Gruma SAB de CV 229.57 +0.00 +0.00 1,353,541
Grupo Aeroportuario del Centro Norte SAB de CV 99.73 +0.00 +0.00 1,170,268
Grupo Aeroportuario del Pacifico SAB de CV 202.31 +0.00 +0.00 339,565
Grupo Aeroportuario del Sureste SAB de CV 371.00 +0.00 +0.00 299,197
Grupo Bimbo SAB de CV 44.28 +0.00 +0.00 3,236,278
Grupo Carso SAB de CV 66.95 -0.01 -0.01 373,302
Grupo Elektra SA de CV 671.91 +0.00 +0.00 183,043
Grupo Financiero Banorte SAB de CV 110.01 +0.11 +0.10 5,137,031
Grupo Financiero Inbursa SAB de CV 34.29 -0.16 -0.46 1,833,633
Grupo Financiero Santander Mexico SAB de CV 28.73 +0.00 +0.00 1,517,196
Grupo Mexico SAB de CV 64.80 +0.00 +0.00 5,421,510
Grupo Televisa SAB 75.00 +0.15 +0.20 4,012,603
IENOVA * 91.58 -0.05 -0.05 1,391,269
Industrias Penoles SAB de CV 428.70 +0.00 +0.00 135,039
Kimberly-Clark de Mexico SAB de CV 34.91 +0.01 +0.03 4,873,068
LALA B 28.96 +0.00 +0.00 4,302,481
Megacable Holdings SAB de CV 82.91 +0.36 +0.44 562,370
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,730.79 + 29.83 +0.39%
DAX 13,434.45 + 153.02 +1.15%
CAC 40 5,526.51 + 31.68 +0.58%
TR Europe 197.16 + 1.25 +0.64%
GBP/USD 1.3857 +0.06%
GBP/EUR 1.1337 +0.00%
EUR/USD 1.2220 +0.00%
Gold 1,333.00 +7.00 +0.53%
Oil 63.57 -0.38 -0.59%
Corn 352.50 +1.00 +0.28%
Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,333.00 $7.00

Topics also related to Technology: