Edition:
United Kingdom

Index Detail: MXSE IPC

INDEX
Price
47,941.88
Today's Change
-194.36 (-0.40%)
Open
48,199.80
Prev Close
48,136.20
Day's High 48,211.00
52-wk High 51,772.40
Day's Low 47,662.30
52-wk Low 44,471.80
Data as of Fri Nov 24, 2017 | 9:16pm GMT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 21.00 -0.02 -0.10 1,798,148
Alpek SAB de CV 22.22 -0.03 -0.13 706,437
Alsea SAB de CV 60.86 -0.42 -0.69 582,452
America Movil SAB de CV 16.45 +0.02 +0.12 11,039,475
Arca Continental SAB de CV 124.61 -0.43 -0.34 682,490
Banregio Grupo Financiero SAB de CV 104.34 -0.33 -0.32 67,344
Becle SA de CV 31.45 +0.02 +0.06 427,517
CEMEX SAB de CV 14.68 +0.03 +0.20 17,420,920
Coca Cola Femsa SAB de CV 130.01 -0.23 -0.18 257,804
El Puerto de Liverpool SAB de CV 127.30 -0.09 -0.07 247,024
Fomento Economico Mexicano SAB de CV 168.01 -0.23 -0.14 970,731
Genomma Lab Internacional SAB de CV 21.55 +0.00 +0.00 2,118,343
GENTERA * 18.16 -0.01 -0.06 2,101,776
Gruma SAB de CV 240.89 -0.85 -0.35 474,974
Grupo Aeroportuario del Centro Norte SAB de CV 94.50 +0.19 +0.20 436,695
Grupo Aeroportuario del Pacifico SAB de CV 177.50 -0.34 -0.19 388,491
Grupo Aeroportuario del Sureste SAB de CV 327.01 -0.27 -0.08 117,371
Grupo Bimbo SAB de CV 44.16 -0.11 -0.25 1,639,610
Grupo Carso SAB de CV 62.83 -0.14 -0.22 158,517
Grupo Elektra SA de CV 798.95 -1.65 -0.21 4,352
Grupo Financiero Banorte SAB de CV 114.16 +0.18 +0.16 7,450,406
Grupo Financiero Inbursa SAB de CV 33.66 -0.11 -0.33 644,435
Grupo Financiero Santander Mexico SAB de CV 30.35 +0.02 +0.07 1,325,204
Grupo Mexico SAB de CV 60.60 +0.04 +0.07 3,046,006
Grupo Televisa SAB 69.40 -0.32 -0.46 2,028,908
IENOVA * 102.81 +0.16 +0.16 778,380
Industrias Penoles SAB de CV 411.00 -1.27 -0.31 114,242
Kimberly-Clark de Mexico SAB de CV 33.08 -0.06 -0.18 809,678
LALA B 30.25 +0.01 +0.03 289,899
Megacable Holdings SAB de CV 78.14 +0.01 +0.01 135,685
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,409.64 -7.60 -0.10%
DAX 13,059.84 + 51.29 +0.39%
CAC 40 5,390.46 + 10.92 +0.20%
TR Europe 185.64 + 1.15 +0.62%
GBP/USD 1.3335 +0.00%
GBP/EUR 1.1177 +0.00%
EUR/USD 1.1928 +0.00%
Gold 1,291.60 +0.00 +0.00%
Oil 58.97 +0.95 +1.64%
Corn 342.00 -3.25 -0.94%
Symbol Last Net Change
ICE Brent Crude $63.73 $0.18
COMEX 100oz Gold $1,291.60 $0.00

Topics also related to Technology: