Edition:
United Kingdom

Index Detail: MXSE IPC

INDEX
Price
48,059.06
Today's Change
-- (--%)
Open
--
Prev Close
48,059.10
Day's High --
52-wk High 51,620.80
Day's Low --
52-wk Low 44,429.40
Data as of Thu Aug 16, 2018 | 9:16pm BST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 23.93 -0.43 -1.77 3,187,787
Alpek SAB de CV 29.74 -0.45 -1.49 1,795,995
Alsea SAB de CV 65.10 +0.10 +0.15 877,481
America Movil SAB de CV 15.58 -- -- --
Arca Continental SAB de CV 121.99 +0.51 +0.42 834,696
BanRegio Grupo Financiero SAB de CV 113.32 -0.71 -0.62 95,194
Becle SA de CV 25.70 +0.02 +0.08 6,442,159
CEMEX SAB de CV 12.59 -- -- --
Coca Cola Femsa SAB de CV 112.56 -- -- --
El Puerto de Liverpool SAB de CV 131.15 -3.59 -2.66 143,440
Fomento Economico Mexicano SAB de CV 182.01 -- -- --
GENTERA * 19.70 -0.03 -0.15 1,419,750
GMexico Transportes SA de CV 32.00 +0.45 +1.43 239,897
Gruma SAB de CV 233.06 -1.57 -0.67 323,467
Grupo Aeroportuario del Centro Norte SAB de CV 114.23 -4.20 -3.55 895,332
Grupo Aeroportuario del Pacifico SAB de CV 179.11 -- -- --
Grupo Aeroportuario del Sureste SAB de CV 339.47 -- -- --
Grupo Bimbo SAB de CV 38.96 -- -- --
Grupo Carso SAB de CV 68.11 -1.36 -1.96 322,917
Grupo Elektra SA de CV 797.50 +1.03 +0.13 243,122
Grupo Financiero Banorte SAB de CV 125.19 -3.01 -2.35 7,635,410
Grupo Financiero Inbursa SAB de CV 29.40 -1.06 -3.48 2,092,394
Grupo Financiero Santander Mexico SAB de CV 29.59 -0.59 -1.95 1,281,150
Grupo Mexico SAB de CV 51.90 -2.19 -4.05 7,388,296
Grupo Televisa SAB 70.14 -- -- --
IENOVA * 85.29 -2.15 -2.46 1,021,334
Industrias Penoles SAB de CV 302.80 -5.29 -1.72 341,818
Kimberly-Clark de Mexico SAB de CV 33.00 -0.03 -0.09 2,832,674
LALA B 20.00 +0.50 +2.56 809,444
Megacable Holdings SAB de CV 84.35 -0.01 -0.01 832,524
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,546.05 -10.33 -0.14%
DAX 12,218.19 -18.98 -0.16%
CAC 40 5,352.27 + 3.25 +0.06%
TR Europe 173.00 + 0.67 +0.39%
GBP/USD 1.2714 -0.02%
GBP/EUR 1.1155 -0.19%
EUR/USD 1.1393 +0.16%
Gold 1,176.10 -0.10 -0.01%
Oil 65.61 +0.15 +0.23%
Corn 363.50 -1.75 -0.48%
Symbol Last Net Change
ICE Brent Crude $71.72 $0.29
COMEX 100oz Gold $1,176.10 $-0.10

Topics also related to Technology: