Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
21,803.62
Today's Change
-42.86 (-0.20%)
Open
21,670.30
Prev Close
21,846.50
Day's High 21,818.70
52-wk High 24,448.10
Day's Low 21,613.50
52-wk Low 20,347.50
Data as of Thu Nov 15, 2018 | 6:15am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 2,341.00 -- -- --
Aeon Co Ltd 2,677.50 -- -- --
Ajinomoto Co Inc 1,916.50 -- -- --
All Nippon Airways Co Ltd 4,080.00 -- -- --
Alps Electric Co Ltd 2,517.00 -- -- --
Amada Co Ltd 1,197.00 -- -- --
Aozora Bank Ltd 3,810.00 -- -- --
Asahi Glass Co Ltd 3,810.00 -- -- --
Asahi Group Holdings Ltd 4,997.00 -- -- --
Asahi Kasei Corp 1,218.50 -- -- --
Astellas Pharma Inc 1,661.50 -- -- --
Bridgestone Corp 4,379.00 -- -- --
Canon Inc 3,226.00 -- -- --
Casio Computer Co Ltd 1,610.00 -- -- --
Central Japan Railway Co 21,815.00 -- -- --
Chiba Bank Ltd 735.00 -- -- --
Chiyoda Corp 339.00 -- -- --
Chubu Electric Power Co Inc 1,688.00 -- -- --
Chugai Pharmaceutical Co Ltd 6,900.00 -- -- --
Citizen Holdings Co Ltd 613.00 -- -- --
Comsys Holdings Corp 2,847.00 -- -- --
CONCORDIA FG 516.00 -- -- --
Credit Saison Co Ltd 1,605.00 -- -- --
CyberAgent Inc 4,870.00 -- -- --
Dai Nippon Printing Co Ltd 2,581.00 -- -- --
Dai-ichi Life Insurance Co Ltd 2,066.00 -- -- --
Daiichi Sankyo Co Ltd 4,155.00 -- -- --
Daikin Industries Ltd 12,200.00 -- -- --
Dainippon Screen MFG Co Ltd 5,750.00 -- -- --
Dainippon Sumitomo Pharma Co Ltd 2,802.00 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,038.01 + 4.22 +0.06%
DAX 11,353.67 -58.86 -0.52%
CAC 40 5,033.62 -35.23 -0.70%
TR Europe 161.70 -1.10 -0.68%
GBP/USD 1.2776 -1.68%
GBP/EUR 1.1272 -1.87%
EUR/USD 1.1330 +0.19%
Gold 1,207.90 +0.00 +0.00%
Oil 56.50 +0.25 +0.44%
Corn 367.25 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $66.57 $0.45
COMEX 100oz Gold $1,207.90 $0.00

Topics also related to Technology: