Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
20,402.27
Today's Change
-40.48 (-0.20%)
Open
20,544.20
Prev Close
20,442.80
Day's High 20,571.80
52-wk High 24,448.10
Day's Low 20,342.50
52-wk Low 18,948.60
Data as of Thu Jan 17, 2019 | 6:15am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 2,209.00 -77.00 -3.37 5,383,400
Aeon Co Ltd 2,154.50 -20.00 -0.92 2,717,800
Ajinomoto Co Inc 1,874.00 -31.50 -1.65 2,544,400
All Nippon Airways Co Ltd 3,955.00 +11.00 +0.28 597,600
Alps Electric Co Ltd 2,116.00 -30.00 -1.40 1,772,400
Amada Co Ltd 1,053.00 +22.00 +2.13 1,893,900
Aozora Bank Ltd 3,340.00 +40.00 +1.21 653,400
Asahi Glass Co Ltd 3,535.00 +15.00 +0.43 779,400
Asahi Group Holdings Ltd 4,355.00 +36.00 +0.83 659,400
Asahi Kasei Corp 1,135.00 -0.50 -0.04 2,336,600
Astellas Pharma Inc 1,538.00 +1.50 +0.10 4,030,400
Bridgestone Corp 4,222.00 -58.00 -1.36 1,777,000
Canon Inc 3,034.00 -14.00 -0.46 3,066,000
Casio Computer Co Ltd 1,353.00 +11.00 +0.82 1,346,100
Central Japan Railway Co 23,255.00 -5.00 -0.02 271,800
Chiba Bank Ltd 649.00 +8.00 +1.25 2,159,000
Chiyoda Corp 293.00 -20.00 -6.39 10,879,900
Chubu Electric Power Co Inc 1,751.00 +20.00 +1.16 1,325,200
Chugai Pharmaceutical Co Ltd 6,550.00 +10.00 +0.15 732,400
Citizen Holdings Co Ltd 549.00 +2.00 +0.37 1,441,700
Comsys Holdings Corp 2,776.00 -16.00 -0.57 451,300
CONCORDIA FG 446.00 +2.00 +0.45 3,132,800
Credit Saison Co Ltd 1,359.00 +8.00 +0.59 910,800
CyberAgent Inc 4,270.00 +40.00 +0.95 1,014,300
Dai Nippon Printing Co Ltd 2,485.00 +34.00 +1.39 635,800
Dai-ichi Life Insurance Co Ltd 1,763.00 +4.00 +0.23 3,961,900
Daiichi Sankyo Co Ltd 3,635.00 +26.00 +0.72 966,700
Daikin Industries Ltd 12,480.00 +5.00 +0.04 589,000
Dainippon Screen MFG Co Ltd 4,765.00 -275.00 -5.46 1,114,300
Dainippon Sumitomo Pharma Co Ltd 3,670.00 -50.00 -1.34 942,700
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,835.25 -27.43 -0.40%
DAX 10,873.79 -57.45 -0.53%
CAC 40 4,796.67 -14.07 -0.29%
TR Europe 159.25 -0.40 -0.25%
GBP/USD 1.2882 +0.01%
GBP/EUR 1.1295 -0.02%
EUR/USD 1.1399 +0.02%
Gold 1,291.60 +0.00 +0.00%
Oil 51.89 -0.42 -0.80%
Corn 375.00 +1.00 +0.27%

Soc Gen warning and Huawei frictions drive European shares down

MILAN, Jan 17 European shares fell on Thursday with banks leading the way after Societe Generale warned that tough market conditions would hit its quarterly results, while fresh frictions over Chinese tech giant Huawei that revived trade worries also weighed.

Symbol Last Net Change
ICE Brent Crude $60.96 $-0.36
COMEX 100oz Gold $1,291.60 $0.00

Topics also related to Technology: