Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

Price
20,691.53
Today's Change
+72.96 (0.35%)
Open
20,706.10
Prev Close
20,618.60
Day's High 20,731.20
52-wk High 24,448.10
Day's Low 20,666.70
52-wk Low 18,948.60
Data as of Thu Aug 22, 2019 | 1:47am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 4,200.00 +90.00 +2.19 1,008,500
Aeon Co Ltd 1,875.00 -25.50 -1.34 863,600
Ajinomoto Co Inc 1,901.50 -0.50 -0.03 179,800
All Nippon Airways Co Ltd 3,553.00 +6.00 +0.17 152,900
Alps Electric Co Ltd 1,763.00 +17.00 +0.97 227,200
Amada Co Ltd 1,086.00 +11.00 +1.02 561,600
Aozora Bank Ltd 2,494.00 -20.00 -0.80 116,000
Asahi Glass Co Ltd 2,985.00 +10.00 +0.34 212,700
Asahi Group Holdings Ltd 4,894.00 -18.00 -0.37 314,000
Asahi Kasei Corp 941.20 -4.80 -0.51 1,101,100
Astellas Pharma Inc 1,447.00 -10.00 -0.69 869,300
Bridgestone Corp 3,986.00 +19.00 +0.48 361,400
Canon Inc 2,749.50 +20.00 +0.73 583,500
Casio Computer Co Ltd 1,438.00 +2.00 +0.14 194,200
Central Japan Railway Co 20,505.00 -95.00 -0.46 70,400
Chiba Bank Ltd 512.00 +5.00 +0.99 504,600
Chubu Electric Power Co Inc 1,537.00 +4.00 +0.26 187,800
Chugai Pharmaceutical Co Ltd 7,470.00 -30.00 -0.40 67,600
Citizen Holdings Co Ltd 491.00 +0.00 +0.00 196,200
Comsys Holdings Corp 2,878.00 +9.00 +0.31 82,300
CONCORDIA FG 354.00 +4.00 +1.14 904,800
Credit Saison Co Ltd 1,156.00 +9.00 +0.78 169,000
CyberAgent Inc 4,635.00 -75.00 -1.59 344,300
Dai Nippon Printing Co Ltd 2,259.00 -17.00 -0.75 247,400
Dai-ichi Life Insurance Co Ltd 1,408.00 +13.00 +0.93 796,500
Daiichi Sankyo Co Ltd 7,069.00 +16.00 +0.23 490,700
Daikin Industries Ltd 13,395.00 -5.00 -0.04 97,600
Dainippon Screen MFG Co Ltd 6,290.00 +190.00 +3.11 332,700
Dainippon Sumitomo Pharma Co Ltd 1,886.00 +1.00 +0.05 145,400
Daiwa House Industry Co Ltd 3,308.00 -10.00 -0.30 191,200
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,203.97 + 78.97 +1.11%
DAX 11,802.85 + 151.67 +1.30%
CAC 40 5,435.48 + 0.00 +0.00%
TR Europe 167.51 + 1.93 +1.17%
GBP/USD 1.2127 +0.01%
GBP/EUR 1.0938 +0.00%
EUR/USD 1.1085 +0.02%
Gold 1,504.60 +0.00 +0.00%
Oil 56.02 +0.34 +0.61%
Corn 364.25 +1.75 +0.48%

CORRECTED-US STOCKS-Target, Lowe's earnings push Wall St higher ahead of Fed minutes

Aug 21 Wall Street's main indexes rose about 1% on Wednesday, as upbeat earnings from retailers Lowe's and Target reinforced confidence in consumer demand, while investors awaited the release of the Fed minutes for further clues on the path of interest rate cuts.

Symbol Last Net Change
ICE Brent Crude $60.57 $0.27
COMEX 100oz Gold $1,504.60 $0.00

Topics also related to Technology: