Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
21,627.34
Today's Change
+18.42 (0.09%)
Open
21,713.30
Prev Close
21,608.90
Day's High 21,713.30
52-wk High 24,448.10
Day's Low 21,542.00
52-wk Low 18,948.60
Data as of Fri Mar 22, 2019 | 6:15am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 2,578.00 +150.00 +6.18 5,971,800
Aeon Co Ltd 2,318.50 -22.00 -0.94 1,732,100
Ajinomoto Co Inc 1,777.00 +17.00 +0.97 2,985,900
All Nippon Airways Co Ltd 4,019.00 -29.00 -0.72 2,587,200
Alps Electric Co Ltd 2,310.00 +46.00 +2.03 1,615,100
Amada Co Ltd 1,106.00 +2.00 +0.18 2,971,600
Aozora Bank Ltd 3,140.00 +10.00 +0.32 919,100
Asahi Glass Co Ltd 3,945.00 +10.00 +0.25 756,500
Asahi Group Holdings Ltd 4,851.00 +19.00 +0.39 1,382,900
Asahi Kasei Corp 1,192.00 +3.00 +0.25 5,161,800
Astellas Pharma Inc 1,695.00 -62.00 -3.53 7,365,000
Bridgestone Corp 4,316.00 +1.00 +0.02 2,703,000
Canon Inc 3,205.00 -8.00 -0.25 2,495,100
Casio Computer Co Ltd 1,455.00 -15.00 -1.02 1,475,000
Central Japan Railway Co 25,215.00 -120.00 -0.47 420,300
Chiba Bank Ltd 621.00 +0.00 +0.00 4,893,200
Chiyoda Corp 289.00 +3.00 +1.05 2,783,800
Chubu Electric Power Co Inc 1,779.50 +20.00 +1.14 1,103,000
Chugai Pharmaceutical Co Ltd 7,510.00 -130.00 -1.70 687,500
Citizen Holdings Co Ltd 629.00 +6.00 +0.96 2,009,300
Comsys Holdings Corp 2,955.00 -4.00 -0.14 514,800
CONCORDIA FG 436.00 +0.00 +0.00 3,428,500
Credit Saison Co Ltd 1,551.00 -11.00 -0.70 790,000
CyberAgent Inc 4,280.00 +190.00 +4.65 1,553,500
Dai Nippon Printing Co Ltd 2,501.00 +2.00 +0.08 754,200
Dai-ichi Life Insurance Co Ltd 1,604.00 -19.50 -1.20 11,661,100
Daiichi Sankyo Co Ltd 4,367.00 -128.00 -2.85 1,985,100
Daikin Industries Ltd 12,700.00 +90.00 +0.71 680,000
Dainippon Screen MFG Co Ltd 4,725.00 +140.00 +3.05 1,060,300
Dainippon Sumitomo Pharma Co Ltd 2,763.00 -8.00 -0.29 1,775,400
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,207.59 -147.72 -2.01%
DAX 11,364.17 -185.79 -1.61%
CAC 40 5,269.92 -108.93 -2.03%
TR Europe 167.78 -3.64 -2.12%
GBP/USD 1.3214 +0.04%
GBP/EUR 1.1676 +0.00%
EUR/USD 1.1313 +0.00%
Gold 1,306.10 +0.00 +0.00%
Oil 58.97 -1.01 -1.68%
Corn 378.75 +2.50 +0.66%
Symbol Last Net Change
ICE Brent Crude $67.03 $0.00
COMEX 100oz Gold $1,306.10 $0.00

Topics also related to Technology: