Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

Price
21,067.95
Today's Change
-56.05 (-0.27%)
Open
21,111.80
Prev Close
21,124.00
Day's High 21,153.70
52-wk High 24,448.10
Day's Low 21,043.70
52-wk Low 18,948.60
Data as of Tue Jun 18, 2019 | 3:35am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,523.00 -6.00 -0.24 1,583,600
Aeon Co Ltd 1,874.50 +17.00 +0.92 1,107,800
Ajinomoto Co Inc 1,902.50 +10.00 +0.53 411,700
All Nippon Airways Co Ltd 3,615.00 -26.00 -0.71 342,200
Alps Electric Co Ltd 1,794.00 -2.00 -0.11 232,400
Amada Co Ltd 1,184.00 +24.00 +2.07 1,025,800
Aozora Bank Ltd 2,471.00 -84.00 -3.29 1,052,100
Asahi Glass Co Ltd 3,595.00 +5.00 +0.14 260,400
Asahi Group Holdings Ltd 4,935.00 +18.00 +0.37 279,900
Asahi Kasei Corp 1,137.00 +11.00 +0.98 1,414,500
Astellas Pharma Inc 1,483.00 +22.50 +1.54 1,662,200
Bridgestone Corp 4,221.00 -3.00 -0.07 676,000
Canon Inc 3,149.00 +0.00 +0.00 1,170,300
Casio Computer Co Ltd 1,333.00 +9.00 +0.68 684,000
Central Japan Railway Co 22,580.00 -160.00 -0.70 111,300
Chiba Bank Ltd 527.00 -4.00 -0.75 773,000
Chiyoda Corp 315.00 -7.00 -2.17 1,308,700
Chubu Electric Power Co Inc 1,504.00 -27.50 -1.80 484,600
Chugai Pharmaceutical Co Ltd 7,040.00 +30.00 +0.43 215,600
Citizen Holdings Co Ltd 526.00 +1.00 +0.19 509,600
Comsys Holdings Corp 2,727.00 +17.00 +0.63 199,600
CONCORDIA FG 396.00 +1.00 +0.25 2,327,900
Credit Saison Co Ltd 1,220.00 -22.00 -1.77 394,200
CyberAgent Inc 4,135.00 +25.00 +0.61 233,200
Dai Nippon Printing Co Ltd 2,397.00 -9.00 -0.37 159,300
Dai-ichi Life Insurance Co Ltd 1,607.50 -15.50 -0.96 1,309,900
Daiichi Sankyo Co Ltd 6,139.00 +46.00 +0.75 688,900
Daikin Industries Ltd 13,875.00 +20.00 +0.14 195,600
Dainippon Screen MFG Co Ltd 3,930.00 +20.00 +0.51 292,000
Dainippon Sumitomo Pharma Co Ltd 2,087.00 +27.00 +1.31 351,400
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,357.31 + 11.53 +0.16%
DAX 12,085.82 -- --%
CAC 40 5,390.95 + 0.00 +0.00%
TR Europe 168.96 + 0.04 +0.02%
GBP/USD 1.2524 -0.06%
GBP/EUR 1.1149 -0.20%
EUR/USD 1.1232 +0.13%
Gold 1,338.70 +0.00 +0.00%
Oil 51.87 -0.06 -0.12%
Corn 447.75 -7.00 -1.54%
Symbol Last Net Change
ICE Brent Crude $60.87 $-0.07
COMEX 100oz Gold $1,338.70 $0.00

Topics also related to Technology: