Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
21,363.05
Today's Change
+26.93 (0.13%)
Open
21,374.66
Prev Close
21,336.12
Day's High 21,402.76
52-wk High 21,402.76
Day's Low 21,317.67
52-wk Low 16,111.81
Data as of Wed Oct 18, 2017 | 7:15am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,377.00 -11.00 -0.46 1,904,100
Aeon Co Ltd 1,747.00 +13.50 +0.78 3,171,100
Ajinomoto Co Inc 2,303.00 +21.50 +0.94 1,963,900
All Nippon Airways Co Ltd 4,388.00 +1.00 +0.02 821,700
Alps Electric Co Ltd 3,155.00 +50.00 +1.61 3,969,700
Amada Co Ltd 1,296.00 +9.00 +0.70 1,597,700
Aozora Bank Ltd 4,385.00 +25.00 +0.57 615,600
Asahi Glass Co Ltd 4,290.00 +5.00 +0.12 565,500
Asahi Group Holdings Ltd 4,989.00 +5.00 +0.10 1,056,300
Asahi Kasei Corp 1,359.50 -13.00 -0.95 3,267,300
Astellas Pharma Inc 1,511.00 +31.00 +2.09 10,438,000
Bridgestone Corp 5,416.00 +63.00 +1.18 2,702,000
Canon Inc 4,035.00 +34.00 +0.85 4,197,100
Casio Computer Co Ltd 1,668.00 +2.00 +0.12 1,178,600
Central Japan Railway Co 20,655.00 +165.00 +0.81 401,400
Chiba Bank Ltd 831.00 -4.00 -0.48 1,853,000
Chiyoda Corp 636.00 -1.00 -0.16 1,061,300
Chubu Electric Power Co Inc 1,442.50 +5.00 +0.35 1,523,900
Chugai Pharmaceutical Co Ltd 5,190.00 -50.00 -0.95 796,600
Citizen Holdings Co Ltd 812.00 +1.00 +0.12 1,686,400
Comsys Holdings Corp 2,780.00 -14.00 -0.50 431,900
CONCORDIA FG 587.10 -6.00 -1.01 2,396,800
Credit Saison Co Ltd 2,365.00 -17.00 -0.71 762,600
Dai Nippon Printing Co Ltd 2,686.00 +21.00 +0.79 832,900
Dai-ichi Life Insurance Co Ltd 2,060.00 -15.00 -0.72 3,677,400
Daiichi Sankyo Co Ltd 2,521.00 -5.00 -0.20 1,742,300
Daikin Industries Ltd 12,050.00 +20.00 +0.17 1,149,600
Dainippon Screen MFG Co Ltd 8,020.00 -80.00 -0.99 370,000
Dainippon Sumitomo Pharma Co Ltd 1,563.00 +20.00 +1.30 1,517,500
Daiwa House Industry Co Ltd 4,061.00 -19.00 -0.47 1,494,800
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,548.59 + 32.42 +0.43%
DAX 13,059.61 + 64.55 +0.50%
CAC 40 5,391.88 + 30.51 +0.57%
TR Europe 185.45 + 0.50 +0.27%
GBP/USD 1.3158 -0.24%
GBP/EUR 1.1184 -0.21%
EUR/USD 1.1761 -0.04%
Gold 1,283.00 +0.00 +0.00%
Oil 52.15 +0.27 +0.52%
Corn 349.75 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $58.36 $0.48
COMEX 100oz Gold $1,283.00 $0.00

Topics also related to Technology: