Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
22,516.83
Today's Change
-176.21 (-0.78%)
Open
22,456.40
Prev Close
22,693.00
Day's High 22,535.70
52-wk High 24,129.30
Day's Low 22,414.20
52-wk Low 19,239.50
Data as of Fri Jun 22, 2018 | 7:15am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,297.00 -26.00 -1.12 1,438,000
Aeon Co Ltd 2,369.00 -22.00 -0.92 2,523,400
Ajinomoto Co Inc 2,072.00 +0.00 +0.00 2,192,400
All Nippon Airways Co Ltd 4,206.00 -61.00 -1.43 904,100
Alps Electric Co Ltd 2,738.00 -15.00 -0.54 2,014,600
Amada Co Ltd 1,070.00 -10.00 -0.93 1,977,300
Aozora Bank Ltd 4,295.00 +5.00 +0.12 620,500
Asahi Glass Co Ltd 4,290.00 -15.00 -0.35 722,300
Asahi Group Holdings Ltd 5,652.00 -77.00 -1.34 2,061,400
Asahi Kasei Corp 1,394.00 -10.00 -0.71 2,717,700
Astellas Pharma Inc 1,758.00 +2.00 +0.11 7,110,200
Bridgestone Corp 4,401.00 -13.00 -0.29 2,631,300
Canon Inc 3,693.00 +26.00 +0.71 4,148,300
Casio Computer Co Ltd 1,801.00 +52.00 +2.97 3,778,400
Central Japan Railway Co 24,245.00 +40.00 +0.17 239,900
Chiba Bank Ltd 777.00 -13.00 -1.65 4,226,400
Chiyoda Corp 908.00 +13.00 +1.45 1,626,200
Chubu Electric Power Co Inc 1,649.00 -7.00 -0.42 824,100
Chugai Pharmaceutical Co Ltd 6,020.00 +40.00 +0.67 760,400
Citizen Holdings Co Ltd 719.00 -2.00 -0.28 2,062,800
Comsys Holdings Corp 2,987.00 +14.00 +0.47 655,200
CONCORDIA FG 571.00 -13.00 -2.23 5,817,600
Credit Saison Co Ltd 1,709.00 -16.00 -0.93 815,600
Dai Nippon Printing Co Ltd 2,449.00 -19.00 -0.77 655,800
Dai-ichi Life Insurance Co Ltd 1,946.00 -29.00 -1.47 9,857,000
Daiichi Sankyo Co Ltd 4,315.00 -36.00 -0.83 3,272,200
Daikin Industries Ltd 13,575.00 +75.00 +0.56 784,200
Dainippon Screen MFG Co Ltd 8,330.00 -140.00 -1.65 295,900
Dainippon Sumitomo Pharma Co Ltd 2,338.00 +51.00 +2.23 1,608,000
Daiwa House Industry Co Ltd 3,727.00 -29.00 -0.77 1,401,100
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,682.27 + 125.83 +1.67%
DAX 12,579.72 + 67.81 +0.54%
CAC 40 5,387.38 + 71.37 +1.34%
TR Europe 176.96 + 1.96 +1.12%
GBP/USD 1.3258 +0.06%
GBP/EUR 1.1374 -0.38%
EUR/USD 1.1654 +0.46%
Gold 1,270.20 +3.00 +0.24%
Oil 68.68 +3.14 +4.79%
Corn 357.50 +0.50 +0.14%

UPDATE 2-European shares bounce but trade jitters linger on

LONDON, June 22 Better-than-expected euro zone economic data and energy stocks galvanised by an OPEC agreement on a modest increase in oil production helped drive a bounce in European shares at the end of a tumultuous week marred by trade war worries.

Symbol Last Net Change
ICE Brent Crude $74.81 $1.76
COMEX 100oz Gold $1,270.20 $3.00

Topics also related to Technology: