Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
23,674.93
Today's Change
+2.41 (0.01%)
Open
23,752.80
Prev Close
23,672.50
Day's High 23,781.80
52-wk High 24,129.30
Day's Low 23,582.20
52-wk Low 20,213.70
Data as of Thu Sep 20, 2018 | 7:15am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,364.00 -42.00 -1.75 3,149,800
Aeon Co Ltd 2,651.50 -12.00 -0.45 2,361,300
Ajinomoto Co Inc 1,902.50 -10.00 -0.52 1,437,400
All Nippon Airways Co Ltd 3,949.00 +4.00 +0.10 1,909,700
Alps Electric Co Ltd 3,005.00 -110.00 -3.53 3,334,800
Amada Co Ltd 1,192.00 +25.00 +2.14 2,202,500
Aozora Bank Ltd 4,020.00 +10.00 +0.25 887,100
Asahi Glass Co Ltd 4,665.00 -65.00 -1.37 1,115,300
Asahi Group Holdings Ltd 4,859.00 -67.00 -1.36 2,437,100
Asahi Kasei Corp 1,683.00 -7.00 -0.41 3,717,500
Astellas Pharma Inc 2,010.50 +4.00 +0.20 11,202,700
Bridgestone Corp 4,266.00 +21.00 +0.49 2,767,500
Canon Inc 3,529.00 -24.00 -0.68 3,572,300
Casio Computer Co Ltd 1,863.00 +3.00 +0.16 1,147,100
Central Japan Railway Co 23,185.00 -85.00 -0.37 341,500
Chiba Bank Ltd 756.00 +15.00 +2.02 4,571,100
Chiyoda Corp 859.00 +10.00 +1.18 1,885,500
Chubu Electric Power Co Inc 1,705.00 -3.50 -0.20 1,347,800
Chugai Pharmaceutical Co Ltd 7,030.00 +50.00 +0.72 1,038,200
Citizen Holdings Co Ltd 738.00 -5.00 -0.67 1,388,400
Comsys Holdings Corp 3,260.00 +15.00 +0.46 696,500
CONCORDIA FG 564.00 +17.00 +3.11 5,129,100
Credit Saison Co Ltd 1,820.00 +19.00 +1.05 948,200
Dai Nippon Printing Co Ltd 2,637.00 -18.00 -0.68 690,800
Dai-ichi Life Insurance Co Ltd 2,340.50 +39.00 +1.69 7,339,100
Daiichi Sankyo Co Ltd 4,690.00 +110.00 +2.40 2,148,900
Daikin Industries Ltd 15,205.00 -400.00 -2.56 1,474,200
Dainippon Screen MFG Co Ltd 7,050.00 -260.00 -3.56 840,500
Dainippon Sumitomo Pharma Co Ltd 2,443.00 +16.00 +0.66 1,357,300
Daiwa House Industry Co Ltd 3,257.00 -44.00 -1.33 2,547,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,364.82 + 33.70 +0.46%
DAX 12,321.80 + 102.78 +0.84%
CAC 40 5,451.07 + 57.33 +1.06%
TR Europe 180.54 + 2.57 +1.44%
GBP/USD 1.3236 +0.72%
GBP/EUR 1.1265 +0.06%
EUR/USD 1.1747 +0.64%
Gold 1,202.20 +0.00 +0.00%
Oil 70.89 -0.23 -0.32%
Corn 350.50 +4.75 +1.37%
Symbol Last Net Change
ICE Brent Crude $78.70 $-0.70
COMEX 100oz Gold $1,202.20 $0.00

Topics also related to Technology: