Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
21,821.16
Today's Change
+140.82 (0.65%)
Open
21,679.00
Prev Close
21,680.30
Day's High 21,852.90
52-wk High 24,448.10
Day's Low 21,665.30
52-wk Low 20,347.50
Data as of Mon Nov 19, 2018 | 6:15am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 2,212.00 +48.00 +2.22 3,997,600
Aeon Co Ltd 2,679.50 -5.00 -0.19 2,237,800
Ajinomoto Co Inc 1,925.00 -1.50 -0.08 2,048,600
All Nippon Airways Co Ltd 4,057.00 -1.00 -0.02 930,100
Alps Electric Co Ltd 2,518.00 +45.00 +1.82 1,080,600
Amada Co Ltd 1,152.00 -21.00 -1.79 1,937,500
Aozora Bank Ltd 3,775.00 -70.00 -1.82 632,000
Asahi Glass Co Ltd 3,830.00 +20.00 +0.52 733,800
Asahi Group Holdings Ltd 5,000.00 -27.00 -0.54 710,000
Asahi Kasei Corp 1,215.00 -10.50 -0.86 3,879,600
Astellas Pharma Inc 1,709.00 +45.00 +2.70 4,299,800
Bridgestone Corp 4,322.00 +10.00 +0.23 1,327,600
Canon Inc 3,239.00 +22.00 +0.68 2,357,500
Casio Computer Co Ltd 1,581.00 +3.00 +0.19 1,594,800
Central Japan Railway Co 21,885.00 -170.00 -0.77 190,900
Chiba Bank Ltd 704.00 -29.00 -3.96 4,719,100
Chiyoda Corp 313.00 -7.00 -2.19 7,333,700
Chubu Electric Power Co Inc 1,676.50 +17.50 +1.05 899,700
Chugai Pharmaceutical Co Ltd 7,150.00 +70.00 +0.99 605,700
Citizen Holdings Co Ltd 604.00 -2.00 -0.33 2,733,900
Comsys Holdings Corp 2,836.00 +24.00 +0.85 571,800
CONCORDIA FG 497.00 -29.00 -5.51 6,937,000
Credit Saison Co Ltd 1,514.00 -50.00 -3.20 983,500
CyberAgent Inc 4,955.00 +150.00 +3.12 757,400
Dai Nippon Printing Co Ltd 2,558.00 -1.00 -0.04 1,054,500
Dai-ichi Life Insurance Co Ltd 2,032.50 -29.00 -1.41 6,925,500
Daiichi Sankyo Co Ltd 4,115.00 +51.00 +1.25 2,392,100
Daikin Industries Ltd 11,725.00 +10.00 +0.09 1,391,000
Dainippon Screen MFG Co Ltd 5,610.00 +200.00 +3.70 535,400
Dainippon Sumitomo Pharma Co Ltd 2,950.00 +12.00 +0.41 923,300
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,032.56 + 18.68 +0.27%
DAX 11,329.68 -11.32 -0.10%
CAC 40 5,019.06 -6.14 -0.12%
TR Europe 163.22 + 0.27 +0.17%
GBP/USD 1.2865 +0.22%
GBP/EUR 1.1266 +0.24%
EUR/USD 1.1418 +0.00%
Gold 1,220.80 +0.00 +0.00%
Oil 56.65 +0.19 +0.34%
Corn 364.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $67.02 $0.26
COMEX 100oz Gold $1,220.80 $0.00

Topics also related to Technology: