Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
23,808.06
Today's Change
+44.69 (0.19%)
Open
23,854.10
Prev Close
23,763.40
Day's High 23,872.70
52-wk High 24,084.40
Day's Low 23,735.60
52-wk Low 18,224.70
Data as of Fri Jan 19, 2018 | 6:15am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 2,303.00 -9.00 -0.39 2,063,400
Aeon Co Ltd 1,876.00 +0.50 +0.03 920,000
Ajinomoto Co Inc 2,095.00 +18.50 +0.89 885,300
All Nippon Airways Co Ltd 4,701.00 +10.00 +0.21 673,900
Alps Electric Co Ltd 3,265.00 -45.00 -1.36 2,843,200
Amada Co Ltd 1,660.00 -9.00 -0.54 775,100
Aozora Bank Ltd 4,440.00 -55.00 -1.22 647,100
Asahi Glass Co Ltd 4,995.00 -55.00 -1.09 605,600
Asahi Group Holdings Ltd 5,689.00 -30.00 -0.52 569,600
Asahi Kasei Corp 1,479.50 -4.50 -0.30 1,942,100
Astellas Pharma Inc 1,395.50 +12.00 +0.87 3,764,500
Bridgestone Corp 5,502.00 +104.00 +1.93 2,569,400
Canon Inc 4,359.00 +28.00 +0.65 3,302,800
Casio Computer Co Ltd 1,682.00 +4.00 +0.24 694,400
Central Japan Railway Co 20,810.00 -35.00 -0.17 201,600
Chiba Bank Ltd 981.00 -5.00 -0.51 2,304,000
Chiyoda Corp 874.00 -1.00 -0.11 1,436,500
Chubu Electric Power Co Inc 1,365.50 -2.50 -0.18 1,066,000
Chugai Pharmaceutical Co Ltd 5,880.00 +0.00 +0.00 421,900
Citizen Holdings Co Ltd 853.00 -10.00 -1.16 972,300
Comsys Holdings Corp 3,215.00 +35.00 +1.10 215,500
CONCORDIA FG 675.00 -14.00 -2.03 5,866,600
Credit Saison Co Ltd 2,120.00 -13.00 -0.61 456,500
Dai Nippon Printing Co Ltd 2,536.00 -10.00 -0.39 680,400
Dai-ichi Life Insurance Co Ltd 2,464.00 +1.00 +0.04 5,130,000
Daiichi Sankyo Co Ltd 3,459.00 +156.00 +4.72 2,248,100
Daikin Industries Ltd 13,890.00 -5.00 -0.04 450,600
Dainippon Screen MFG Co Ltd 9,800.00 -230.00 -2.29 362,600
Dainippon Sumitomo Pharma Co Ltd 1,599.00 +15.00 +0.95 575,100
Daiwa House Industry Co Ltd 4,509.00 +2.00 +0.04 363,200
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,730.79 + 29.83 +0.39%
DAX 13,434.45 -- --%
CAC 40 5,526.51 + 0.00 +0.00%
TR Europe 197.16 + 1.25 +0.64%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 63.50 +0.13 +0.21%
Corn 354.25 +1.75 +0.50%

SE Asia Stocks-Most rise; Philippines, Indonesia scale record highs

By Nicole Pinto Jan 22 Most Southeast Asian stock markets rose on Monday with the Philippine and Indonesia indexes scaling record levels, while broader Asian equities pulled back slightly after the U.S. government was forced to shut down. The Philippine Stock Exchange PSEi Index rose as much as 0.7 percent to an all-time high of 8,975.12 on optimism about the economy a day ahead of the release of fourth-quarter GDP data. DBS Group Research said in a note that it forec

Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,331.90 $0.00

Topics also related to Technology: