Edition:
United Kingdom

Index Detail: NYSE International 100 Index

INDEX
Price
6,048.58
Today's Change
-- (--%)
Open
--
Prev Close
6,048.58
Day's High --
52-wk High 6,050.23
Day's Low --
52-wk Low 4,949.07
Data as of Fri Jan 12, 2018 | 10:59pm GMT.
 

All American Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12 Jan 2018 25,803.19 +228.46 +0.89%
.IXIC Nasdaq Composite Index View 12 Jan 2018 7,261.06 -- --%
.NYA NYSE Composite Index 12 Jan 2018 13,294.34 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Jan 2018 247.79 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Jan 2018 307.66 +1.32 +0.43%
.TRXFLDLAPU Thomson Reuters Equity Latin America 15 Jan 2018 367.89 +2.46 +0.67%
.NIN NYSE International 100 Index 12 Jan 2018 6,048.58 -- --%
.NTM NYSE TMT Index 12 Jan 2018 8,689.14 -- --%
.NUS NYSE US 100 Index 12 Jan 2018 10,766.22 -- --%
.NWL NYSE World Leaders Index 12 Jan 2018 8,856.90 -- --%
.GSPTSE S&P/TSX Composite Index View 15 Jan 2018 16,371.81 +63.63 +0.39%
.XAX AMEX Composite Index View 12 Jan 2018 2,688.06 +0.00 +0.00%
.NWX AMEX Network Index 12 Jan 2018 513.59 -- --%
.XMI AMEX Major Market Index 905 to 1000 12 Jan 2018 2,603.91 -- --%
.XOI AMEX Oil Index 12 Jan 2018 1,430.84 -- --%
.XAL AMEX Airline Index 300 TO 395 12 Jan 2018 123.62 -- --%
.MXX MXSE IPC View 15 Jan 2018 49,387.28 +251.37 +0.51%

All European Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 15 Jan 2018 196.10 +1.46 +0.75%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 15 Jan 2018 331.15 -3.03 -0.91%
.TRXFLDGBP Thomson Reuters Equity UK Index 15 Jan 2018 152.60 -0.20 -0.13%
.TRXFLDDEP Thomson Reuters Equity Germany Index 15 Jan 2018 208.74 -0.70 -0.33%
.TRXFLDFRP Thomson Reuters Equity France Index 15 Jan 2018 183.08 -0.16 -0.09%
.FTSE FTSE 100 Index 15 Jan 2018 7,769.14 -9.50 -0.12%
.GDAXI DAX Index View 15 Jan 2018 13,200.51 -- --%
.FCHI CAC 40 Index 15 Jan 2018 5,509.69 +0.00 +0.00%
.SSMI SMI Index View 15 Jan 2018 9,537.28 -- --%
.SMSI Madrid General Index 15 Jan 2018 1,059.15 -- --%
.OMXSPI OMX Stockholm All Share Index 15 Jan 2018 589.29 -- --%
.OMXHPI OMX Helsinki All Share Index 15 Jan 2018 9,748.55 -- --%
.OMXC20 OMX Copenhagen 20 Index 15 Jan 2018 1,028.13 -- --%
.OSEAX Oslo Exchange All-share Index 15 Jan 2018 939.52 -- --%
.ISEQ ISEQ Overall Index 15 Jan 2018 7,092.67 -- --%
.AEX AEX Amsterdam Index View 15 Jan 2018 561.06 +0.00 +0.00%
.BFX Bell 20 Index 15 Jan 2018 4,164.45 +0.00 +0.00%
.IBEX Ibex 35 Index 15 Jan 2018 10,467.20 -- --%
.BVLG PSI General 15 Jan 2018 3,102.27 -- --%
.STOXX50 STOXX 50 View 15 Jan 2018 3,235.85 -- --%

Asia/Pacific Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6:00am GMT 165.64 +0.89 +0.54%
.TRXFLDHKP Thomson Reuters Equity HK Index 6:10am GMT 348.84 +4.03 +1.17%
.TRXFLDINP Thomson Reuters Equity India Index 6:09am GMT 1,344.13 -5.65 -0.42%
.N225 Nikkei Stock Average 225 View 6:15am GMT 23,951.81 +236.93 +1.00%
.HSI Hang Seng Index View 6:25am GMT 31,766.52 +427.65 +1.36%
.AORD ASX All Ordinaries Index 5:41am GMT 6,165.90 -21.80 -0.35%
.KS11 KOSPI Index 6:30am GMT 2,521.74 +18.01 +0.72%
.SETI SET Composite Index 5:29am GMT 1,827.33 +4.67 +0.26%
.JKSE Jakarta Composite 6:39am GMT 6,408.08 +25.88 +0.41%
.PSI PSE Composite Index 6:24am GMT 8,929.17 +71.45 +0.81%
.KSE Karachi SE 100 Index 6:23am GMT 43,042.13 +694.64 +1.64%
.SSEC Shanghai Composite Index 6:24am GMT 3,419.33 +8.85 +0.26%
.TWII Taiwan SE Weighted Index 5:31am GMT 10,986.11 +29.80 +0.27%
.BSESN S&P BSE Sensex 6:25am GMT 34,895.11 +51.60 +0.15%
.HNX30 HNX 30 Index 14 Jan 2018 241.03 +3.92 +1.65%

Africa/Middle East Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 15 Jan 2018 317.91 +2.98 +0.95%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 15 Jan 2018 888.31 +2.39 +0.27%
.JALSH JSE All Share Index 14 Jan 2018 60,240.96 +157.83 +0.26%
.XU100 ISE National 100 Index 15 Jan 2018 112,159.21 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,769.14 -9.50 -0.12%
DAX 13,200.51 -- --%
CAC 40 5,509.69 + 0.00 +0.00%
TR Europe 196.10 + 1.46 +0.75%
GBP/USD 1.3797 +0.06%
GBP/EUR 1.1237 -0.05%
EUR/USD 1.2275 +0.11%
Gold 1,333.40 +0.00 +0.00%
Oil 64.49 +0.19 +0.30%
Corn 347.75 +1.50 +0.43%
Symbol Last Net Change
ICE Brent Crude $69.99 $-0.27
COMEX 100oz Gold $1,333.40 $0.00

Topics also related to Technology: