Edition:
United Kingdom

Index Detail: NYSE International 100 Index

INDEX
Price
5,233.56
Today's Change
-2.83 (-0.05%)
Open
5,209.72
Prev Close
5,236.39
Day's High 5,243.39
52-wk High 6,222.14
Day's Low 5,198.65
52-wk Low 5,059.72
Data as of Fri Nov 16, 2018 | 10:59pm GMT.
 

All American Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Nov 2018 25,413.22 +123.95 +0.49%
.IXIC Nasdaq Composite Index View 16 Nov 2018 7,247.87 -- --%
.NYA NYSE Composite Index 16 Nov 2018 12,400.28 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Nov 2018 242.04 +0.52 +0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Nov 2018 283.05 +0.23 +0.08%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Nov 2018 315.35 +10.18 +3.34%
.NIN NYSE International 100 Index 16 Nov 2018 5,233.56 -2.83 -0.05%
.NTM NYSE TMT Index 16 Nov 2018 8,513.67 +12.84 +0.15%
.NUS NYSE US 100 Index 16 Nov 2018 10,395.18 +46.94 +0.45%
.NWL NYSE World Leaders Index 16 Nov 2018 8,223.12 +23.67 +0.29%
.GSPTSE S&P/TSX Composite Index View 16 Nov 2018 15,155.50 -- --%
.XAX AMEX Composite Index View 16 Nov 2018 2,549.03 +0.00 +0.00%
.NWX AMEX Network Index 16 Nov 2018 518.82 -1.45 -0.28%
.XMI AMEX Major Market Index 905 to 1000 16 Nov 2018 2,546.36 +6.15 +0.24%
.XOI AMEX Oil Index 16 Nov 2018 1,340.41 +12.71 +0.96%
.XAL AMEX Airline Index 300 TO 395 16 Nov 2018 100.85 -1.16 -1.14%
.MXX MXSE IPC View 16 Nov 2018 42,319.27 +868.62 +2.10%

All European Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:28pm GMT 163.10 +0.15 +0.09%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:28pm GMT 227.62 +0.59 +0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:27pm GMT 138.41 +0.98 +0.71%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:28pm GMT 175.80 -0.40 -0.23%
.TRXFLDFRP Thomson Reuters Equity France Index 12:28pm GMT 168.24 -0.02 -0.01%
.FTSE FTSE 100 Index 12:00am GMT 7,065.35 +51.47 +0.73%
.GDAXI DAX Index View 12:43pm GMT 11,335.72 -5.28 -0.05%
.FCHI CAC 40 Index 12:43pm GMT 5,031.63 +6.43 +0.13%
.SSMI SMI Index View 12:44pm GMT 8,871.37 -36.02 -0.40%
.SMSI Madrid General Index 12:59pm GMT 913.52 +2.67 +0.29%
.OMXSPI OMX Stockholm All Share Index 12:58pm GMT 553.27 -1.09 -0.20%
.OMXHPI OMX Helsinki All Share Index 12:58pm GMT 9,315.51 -2.91 -0.03%
.OMXC20 OMX Copenhagen 20 Index 12:58pm GMT 920.70 +9.36 +1.03%
.OSEAX Oslo Exchange All-share Index 12:29pm GMT 981.55 -5.19 -0.53%
.ISEQ ISEQ Overall Index 12:00am GMT 5,968.24 -15.21 -0.25%
.AEX AEX Amsterdam Index View 12:43pm GMT 523.96 +1.53 +0.29%
.BFX Bell 20 Index 12:43pm GMT 3,532.92 +3.10 +0.09%
.IBEX Ibex 35 Index 12:58pm GMT 9,080.60 +23.80 +0.26%
.BVLG PSI General 12:00am GMT 2,879.74 +2.31 +0.08%
.STOXX50 STOXX 50 View 12:43pm GMT 2,920.96 +6.30 +0.22%

Asia/Pacific Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 143.84 +0.71 +0.50%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:36am GMT 281.08 +2.14 +0.77%
.TRXFLDINP Thomson Reuters Equity India Index 11:36am GMT 1,254.11 +7.30 +0.59%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,821.16 +140.82 +0.65%
.HSI Hang Seng Index View 8:08am GMT 26,372.00 +188.47 +0.72%
.AORD ASX All Ordinaries Index 6:11am GMT 5,786.40 -36.40 -0.63%
.KS11 KOSPI Index 9:03am GMT 2,100.56 +8.16 +0.39%
.SETI SET Composite Index 9:51am GMT 1,636.48 +1.48 +0.09%
.JKSE Jakarta Composite 9:14am GMT 6,005.30 -7.05 -0.12%
.PSI PSE Composite Index 7:20am GMT 7,270.26 +186.92 +2.64%
.KSE Karachi SE 100 Index 10:46am GMT 41,352.77 -307.98 -0.74%
.SSEC Shanghai Composite Index 7:00am GMT 2,703.51 +24.40 +0.91%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,828.69 +31.60 +0.32%
.BSESN S&P BSE Sensex 12:12pm GMT 35,774.88 +317.72 +0.90%
.HNX30 HNX 30 Index 18 Nov 2018 186.31 +1.83 +0.99%

Africa/Middle East Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:27pm GMT 242.22 +1.45 +0.60%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:28pm GMT 760.95 +2.93 +0.39%
.JALSH JSE All Share Index 15 Nov 2018 52,096.04 -50.00 -0.10%
.XU100 ISE National 100 Index 12:43pm GMT 94,099.64 +483.19 +0.52%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,065.35 + 51.47 +0.73%
DAX 11,335.72 -5.28 -0.05%
CAC 40 5,031.63 + 6.43 +0.13%
TR Europe 163.10 + 0.15 +0.09%
GBP/USD 1.2813 -0.19%
GBP/EUR 1.1220 -0.17%
EUR/USD 1.1415 -0.03%
Gold 1,220.80 +0.00 +0.00%
Oil 56.47 +0.01 +0.02%
Corn 364.25 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $66.64 $-0.12
COMEX 100oz Gold $1,220.80 $0.00

Topics also related to Technology: