Edition:
United Kingdom

Index Detail: NYSE International 100 Index

Price
5,283.06
Today's Change
+37.00 (0.71%)
Open
5,294.01
Prev Close
5,246.06
Day's High 5,302.12
52-wk High 5,738.88
Day's Low 5,280.77
52-wk Low 4,682.10
Data as of Fri May 24, 2019 | 4:28pm BST.
 

All American Indices

Data as of 24 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:43pm BST 25,552.47 +62.00 +0.24%
.IXIC Nasdaq Composite Index View 4:43pm BST 7,649.04 +20.75 +0.27%
.NYA NYSE Composite Index 4:28pm BST 12,543.62 +18.62 +0.15%
.TRXFLDUSP Thomson Reuters Equity US Index 4:12pm BST 249.64 +0.05 +0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:12pm BST 300.18 +0.59 +0.20%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:12pm BST 307.13 -0.70 -0.23%
.NIN NYSE International 100 Index 4:28pm BST 5,283.06 +37.00 +0.71%
.NTM NYSE TMT Index 4:28pm BST 8,909.37 +21.76 +0.24%
.NUS NYSE US 100 Index 4:28pm BST 10,418.35 -4.95 -0.05%
.NWL NYSE World Leaders Index 4:28pm BST 8,262.37 +18.47 +0.22%
.GSPTSE S&P/TSX Composite Index View 4:28pm BST 16,196.40 +31.79 +0.20%
.XAX AMEX Composite Index View 4:28pm BST 2,488.70 +3.74 +0.15%
.NWX AMEX Network Index 4:28pm BST 556.00 +3.87 +0.70%
.XMI AMEX Major Market Index 905 to 1000 4:28pm BST 2,604.87 +7.51 +0.29%
.XOI AMEX Oil Index 4:28pm BST 1,217.44 +0.76 +0.06%
.XAL AMEX Airline Index 300 TO 395 4:28pm BST 97.69 +0.00 +0.00%
.MXX MXSE IPC View 4:23pm BST 42,347.06 -465.51 -1.09%

All European Indices

Data as of 24 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:12pm BST 167.03 +1.40 +0.85%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 206.80 +1.47 +0.72%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:13pm BST 142.29 +0.73 +0.52%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:13pm BST 178.32 +0.52 +0.29%
.TRXFLDFRP Thomson Reuters Equity France Index 4:12pm BST 176.88 +0.94 +0.53%
.FTSE FTSE 100 Index 4:28pm BST 7,273.52 +42.48 +0.59%
.GDAXI DAX Index View 4:28pm BST 11,999.61 +47.20 +0.39%
.FCHI CAC 40 Index 4:28pm BST 5,312.29 +30.92 +0.59%
.SSMI SMI Index View 4:19pm BST 9,662.55 +68.24 +0.71%
.SMSI Madrid General Index 4:38pm BST 925.08 +5.96 +0.65%
.OMXSPI OMX Stockholm All Share Index 4:33pm BST 593.94 +2.94 +0.50%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,190.01 +38.22 +0.42%
.OMXC20 OMX Copenhagen 20 Index 4:00pm BST 996.51 +3.31 +0.33%
.OSEAX Oslo Exchange All-share Index 3:41pm BST 980.33 +6.43 +0.66%
.ISEQ ISEQ Overall Index 4:13pm BST 6,140.00 -12.51 -0.20%
.AEX AEX Amsterdam Index View 4:28pm BST 546.95 +3.24 +0.60%
.BFX Bell 20 Index 4:28pm BST 3,474.07 +28.98 +0.84%
.IBEX Ibex 35 Index 4:38pm BST 9,174.60 +60.60 +0.66%
.BVLG PSI General 4:28pm BST 3,117.69 +21.43 +0.69%
.STOXX50 STOXX 50 View 4:28pm BST 3,100.76 +16.97 +0.55%

Asia/Pacific Indices

Data as of 24 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:43am BST 136.08 +0.04 +0.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:44am BST 288.07 +0.95 +0.33%
.TRXFLDINP Thomson Reuters Equity India Index 12:43pm BST 1,339.50 +23.08 +1.75%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,117.22 -33.92 -0.16%
.HSI Hang Seng Index View 9:09am BST 27,353.93 +86.80 +0.32%
.AORD ASX All Ordinaries Index 7:57am BST 6,545.60 -38.70 -0.59%
.KS11 KOSPI Index 10:03am BST 2,045.31 -14.28 -0.69%
.SETI SET Composite Index 10:44am BST 1,614.12 +4.33 +0.27%
.JKSE Jakarta Composite 10:14am BST 6,057.35 +24.66 +0.41%
.PSI PSE Composite Index 8:20am BST 7,747.09 -56.94 -0.73%
.KSE Karachi SE 100 Index 8:10am BST 35,703.81 +122.47 +0.34%
.SSEC Shanghai Composite Index 8:59am BST 2,852.99 +0.48 +0.02%
.TWII Taiwan SE Weighted Index 6:33am BST 10,328.28 +19.91 +0.19%
.BSESN S&P BSE Sensex 1:21pm BST 39,434.72 +623.33 +1.61%
.HNX30 HNX 30 Index 23 May 2019 193.20 -2.37 -1.21%

Africa/Middle East Indices

Data as of 24 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:50pm BST 237.65 +1.14 +0.48%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:50pm BST 765.11 +1.16 +0.15%
.JALSH JSE All Share Index 22 May 2019 54,271.24 -959.81 -1.74%
.XU100 ISE National 100 Index 4:10pm BST 86,072.28 +1,476.12 +1.74%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,273.52 + 42.48 +0.59%
DAX 11,999.61 + 47.20 +0.39%
CAC 40 5,312.29 + 30.92 +0.59%
TR Europe 167.03 + 1.40 +0.85%
GBP/USD 1.2691 +0.29%
GBP/EUR 1.1328 +0.10%
EUR/USD 1.1202 +0.20%
Gold 1,284.80 +0.00 +0.00%
Oil 58.02 +0.11 +0.19%
Corn 399.00 +9.25 +2.37%
Symbol Last Net Change
ICE Brent Crude $67.98 $0.22
COMEX 100oz Gold $1,284.80 $0.00

Topics also related to Technology: