Edition:
United Kingdom

Index Detail: NYSE International 100 Index

INDEX
Price
5,628.43
Today's Change
-3.92 (-0.07%)
Open
5,632.80
Prev Close
5,632.35
Day's High 5,646.76
52-wk High 6,222.14
Day's Low 5,624.56
52-wk Low 5,394.31
Data as of Fri Sep 21, 2018 | 10:59pm BST.
 

All American Indices

Data as of 24 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Sep 2018 26,743.50 +86.52 +0.32%
.IXIC Nasdaq Composite Index View 21 Sep 2018 7,986.96 -- --%
.NYA NYSE Composite Index 21 Sep 2018 13,236.44 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Sep 2018 260.66 -0.23 -0.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Sep 2018 303.73 +0.18 +0.06%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Sep 2018 301.26 +3.98 +1.34%
.NIN NYSE International 100 Index 21 Sep 2018 5,628.43 -3.92 -0.07%
.NTM NYSE TMT Index 21 Sep 2018 8,900.02 +14.46 +0.16%
.NUS NYSE US 100 Index 21 Sep 2018 10,914.47 +23.01 +0.21%
.NWL NYSE World Leaders Index 21 Sep 2018 8,701.75 +10.33 +0.12%
.GSPTSE S&P/TSX Composite Index View 21 Sep 2018 16,224.13 -- --%
.XAX AMEX Composite Index View 21 Sep 2018 2,687.75 +0.00 +0.00%
.NWX AMEX Network Index 21 Sep 2018 569.74 -0.19 -0.03%
.XMI AMEX Major Market Index 905 to 1000 21 Sep 2018 2,632.19 +14.30 +0.55%
.XOI AMEX Oil Index 21 Sep 2018 1,522.43 +11.92 +0.79%
.XAL AMEX Airline Index 300 TO 395 21 Sep 2018 109.68 +0.84 +0.77%
.MXX MXSE IPC View 21 Sep 2018 49,344.29 -- --%

All European Indices

Data as of 24 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:07am BST 180.44 -0.70 -0.39%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:06am BST 227.57 +1.33 +0.59%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:06am BST 147.51 -0.19 -0.13%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:08am BST 192.68 -0.84 -0.43%
.TRXFLDFRP Thomson Reuters Equity France Index 10:07am BST 183.60 -0.39 -0.21%
.FTSE FTSE 100 Index 10:21am BST 7,477.28 -12.95 -0.17%
.GDAXI DAX Index View 10:22am BST 12,387.17 -43.71 -0.35%
.FCHI CAC 40 Index 10:24am BST 5,481.30 -12.87 -0.23%
.SSMI SMI Index View 10:23am BST 8,964.72 -30.66 -0.34%
.SMSI Madrid General Index 10:38am BST 965.57 -5.28 -0.54%
.OMXSPI OMX Stockholm All Share Index 10:38am BST 610.67 -2.68 -0.44%
.OMXHPI OMX Helsinki All Share Index 10:38am BST 10,175.54 -85.21 -0.83%
.OMXC20 OMX Copenhagen 20 Index 10:38am BST 975.21 -7.14 -0.73%
.OSEAX Oslo Exchange All-share Index 10:08am BST 1,054.48 +8.26 +0.79%
.ISEQ ISEQ Overall Index 10:23am BST 6,628.12 -45.04 -0.67%
.AEX AEX Amsterdam Index View 10:23am BST 548.99 -0.80 -0.15%
.BFX Bell 20 Index 10:23am BST 3,749.22 -25.67 -0.68%
.IBEX Ibex 35 Index 10:38am BST 9,542.10 -48.30 -0.50%
.BVLG PSI General 10:23am BST 3,147.13 -5.34 -0.17%
.STOXX50 STOXX 50 View 10:23am BST 3,056.27 -11.11 -0.36%

Asia/Pacific Indices

Data as of 24 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:41am BST 157.79 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:00am BST 294.85 -5.26 -1.75%
.TRXFLDINP Thomson Reuters Equity India Index 10:08am BST 1,286.97 -23.08 -1.76%
.N225 Nikkei Stock Average 225 View 21 Sep 2018 23,869.93 +195.00 +0.82%
.HSI Hang Seng Index View 9:08am BST 27,499.39 -454.19 -1.62%
.AORD ASX All Ordinaries Index 7:45am BST 6,299.50 -5.90 -0.09%
.KS11 KOSPI Index 21 Sep 2018 2,339.17 +15.72 +0.68%
.SETI SET Composite Index 10:24am BST 1,751.82 -4.30 -0.24%
.JKSE Jakarta Composite 10:14am BST 5,882.22 -75.52 -1.27%
.PSI PSE Composite Index 8:20am BST 7,433.61 +50.61 +0.69%
.KSE Karachi SE 100 Index 10:24am BST 41,070.13 -250.00 -0.61%
.SSEC Shanghai Composite Index 21 Sep 2018 2,797.49 +68.24 +2.50%
.TWII Taiwan SE Weighted Index 21 Sep 2018 10,972.41 +141.00 +1.30%
.BSESN S&P BSE Sensex 10:22am BST 36,383.13 -458.47 -1.24%
.HNX30 HNX 30 Index 20 Sep 2018 212.98 +0.73 +0.34%

Africa/Middle East Indices

Data as of 24 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:07am BST 250.15 -0.26 -0.10%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:59am BST 805.80 +0.00 +0.00%
.JALSH JSE All Share Index 20 Sep 2018 57,164.25 +617.45 +1.09%
.XU100 ISE National 100 Index 10:23am BST 98,159.42 +171.26 +0.17%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,477.28 -12.95 -0.17%
DAX 12,387.17 -43.71 -0.35%
CAC 40 5,481.30 -12.87 -0.23%
TR Europe 180.44 -0.70 -0.39%
GBP/USD 1.3119 +0.33%
GBP/EUR 1.1146 +0.17%
EUR/USD 1.1765 +0.14%
Gold 1,196.20 +0.00 +0.00%
Oil 72.28 +1.50 +2.12%
Corn 356.50 -0.75 -0.21%
Symbol Last Net Change
ICE Brent Crude $80.85 $2.05
COMEX 100oz Gold $1,196.20 $0.00

Topics also related to Technology: