Edition:
United Kingdom

Index Detail: NYSE International 100 Index

INDEX
Price
5,467.20
Today's Change
-51.09 (-0.93%)
Open
5,499.88
Prev Close
5,518.29
Day's High 5,499.88
52-wk High 6,222.14
Day's Low 5,461.80
52-wk Low 5,299.37
Data as of Thu Jun 21, 2018 | 10:59pm BST.
 

All American Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Jun 2018 24,461.70 -196.10 -0.80%
.IXIC Nasdaq Composite Index View 21 Jun 2018 7,712.95 -- --%
.NYA NYSE Composite Index 21 Jun 2018 12,560.23 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Jun 2018 246.07 -1.73 -0.70%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Jun 2018 306.19 -1.53 -0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Jun 2018 287.51 -3.13 -1.08%
.NIN NYSE International 100 Index 21 Jun 2018 5,467.20 -51.09 -0.93%
.NTM NYSE TMT Index 21 Jun 2018 8,391.93 -54.58 -0.65%
.NUS NYSE US 100 Index 21 Jun 2018 10,093.94 -60.10 -0.59%
.NWL NYSE World Leaders Index 21 Jun 2018 8,180.55 -58.12 -0.71%
.GSPTSE S&P/TSX Composite Index View 21 Jun 2018 16,335.15 -- --%
.XAX AMEX Composite Index View 21 Jun 2018 2,721.87 +0.00 +0.00%
.NWX AMEX Network Index 21 Jun 2018 545.73 -8.78 -1.58%
.XMI AMEX Major Market Index 905 to 1000 21 Jun 2018 2,411.28 -19.91 -0.82%
.XOI AMEX Oil Index 21 Jun 2018 1,466.81 -31.62 -2.11%
.XAL AMEX Airline Index 300 TO 395 21 Jun 2018 104.97 -0.19 -0.18%
.MXX MXSE IPC View 21 Jun 2018 46,456.91 -- --%

All European Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:26am BST 176.84 +1.84 +1.05%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:25am BST 248.99 +2.67 +1.08%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:24am BST 149.76 +1.02 +0.69%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:26am BST 194.77 +0.66 +0.34%
.TRXFLDFRP Thomson Reuters Equity France Index 10:25am BST 179.66 +1.28 +0.72%
.FTSE FTSE 100 Index 10:41am BST 7,605.35 +48.91 +0.65%
.GDAXI DAX Index View 10:40am BST 12,560.70 +48.79 +0.39%
.FCHI CAC 40 Index 10:42am BST 5,356.77 +40.76 +0.77%
.SSMI SMI Index View 10:40am BST 8,536.45 +76.52 +0.90%
.SMSI Madrid General Index 10:56am BST 989.14 +7.03 +0.72%
.OMXSPI OMX Stockholm All Share Index 21 Jun 2018 571.51 -6.60 -1.14%
.OMXHPI OMX Helsinki All Share Index 21 Jun 2018 9,982.45 -99.54 -0.99%
.OMXC20 OMX Copenhagen 20 Index 10:56am BST 981.92 +2.97 +0.30%
.OSEAX Oslo Exchange All-share Index 10:26am BST 999.04 +7.58 +0.76%
.ISEQ ISEQ Overall Index 10:41am BST 7,104.71 +43.54 +0.62%
.AEX AEX Amsterdam Index View 10:41am BST 557.03 +4.43 +0.80%
.BFX Bell 20 Index 10:41am BST 3,756.11 +28.57 +0.77%
.IBEX Ibex 35 Index 10:56am BST 9,772.40 +70.30 +0.72%
.BVLG PSI General 10:41am BST 3,217.25 +34.18 +1.07%
.STOXX50 STOXX 50 View 10:41am BST 3,054.21 +19.01 +0.63%

Asia/Pacific Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:36am BST 152.97 -0.49 -0.32%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:00am BST 322.35 +0.70 +0.22%
.TRXFLDINP Thomson Reuters Equity India Index 10:26am BST 1,295.81 +5.77 +0.45%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,516.83 -176.21 -0.78%
.HSI Hang Seng Index View 9:08am BST 29,338.70 +42.65 +0.15%
.AORD ASX All Ordinaries Index 7:36am BST 6,322.10 -10.80 -0.17%
.KS11 KOSPI Index 10:03am BST 2,357.22 +19.39 +0.83%
.SETI SET Composite Index 10:43am BST 1,634.98 +0.54 +0.03%
.JKSE Jakarta Composite 10:14am BST 5,821.81 -0.52 -0.01%
.PSI PSE Composite Index 8:20am BST 7,063.20 -34.95 -0.49%
.KSE Karachi SE 100 Index 10:42am BST 42,084.08 -274.53 -0.65%
.SSEC Shanghai Composite Index 8:00am BST 2,889.95 +14.14 +0.49%
.TWII Taiwan SE Weighted Index 6:33am BST 10,899.28 -41.79 -0.38%
.BSESN S&P BSE Sensex 10:42am BST 35,710.81 +278.42 +0.79%
.HNX30 HNX 30 Index 20 Jun 2018 197.34 -2.87 -1.43%

Africa/Middle East Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:26am BST 267.31 +5.27 +2.01%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:27am BST 810.16 +10.24 +1.28%
.JALSH JSE All Share Index 20 Jun 2018 56,234.43 -417.23 -0.74%
.XU100 ISE National 100 Index 10:42am BST 95,392.46 +335.23 +0.35%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,605.35 + 48.91 +0.65%
DAX 12,560.70 + 48.79 +0.39%
CAC 40 5,356.77 + 40.76 +0.77%
TR Europe 176.84 + 1.84 +1.05%
GBP/USD 1.3309 +0.45%
GBP/EUR 1.1408 -0.08%
EUR/USD 1.1663 +0.53%
Gold 1,267.00 -0.20 -0.02%
Oil 66.51 +0.97 +1.48%
Corn 358.25 +1.25 +0.35%

GLOBAL MARKETS-Stocks set for worst week in 3 months on trade war worries

LONDON, June 22 World shares rose on Friday but were set to end a second week lower amid intensifying worries over the fallout of a trade dispute resulting from U.S. tariffs, while oil prices were higher ahead of an OPEC meeting later in the day.

Symbol Last Net Change
ICE Brent Crude $74.39 $1.34
COMEX 100oz Gold $1,267.00 $-0.20

Topics also related to Technology: