Edition:
United Kingdom

Index Detail: NYSE International 100 Index

Price
5,535.54
Today's Change
+1.16 (0.02%)
Open
5,534.38
Prev Close
5,534.38
Day's High 5,544.36
52-wk High 5,738.88
Day's Low 5,519.69
52-wk Low 4,682.10
Data as of Wed Jul 17, 2019 | 5:19pm BST.
 

All American Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5:33pm BST 27,278.62 -57.01 -0.21%
.IXIC Nasdaq Composite Index View 5:34pm BST 8,214.83 -7.97 -0.10%
.NYA NYSE Composite Index 5:19pm BST 13,164.30 -30.89 -0.23%
.TRXFLDUSP Thomson Reuters Equity US Index 5:03pm BST 264.95 -0.55 -0.21%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:03pm BST 305.97 -0.03 -0.01%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:03pm BST 348.71 +1.55 +0.45%
.NIN NYSE International 100 Index 5:19pm BST 5,535.54 +1.16 +0.02%
.NTM NYSE TMT Index 5:19pm BST 9,342.04 -9.58 -0.10%
.NUS NYSE US 100 Index 5:19pm BST 10,926.84 -30.43 -0.28%
.NWL NYSE World Leaders Index 5:19pm BST 8,662.18 -14.37 -0.17%
.GSPTSE S&P/TSX Composite Index View 5:19pm BST 16,500.42 -2.00 -0.01%
.XAX AMEX Composite Index View 5:19pm BST 2,563.60 -16.99 -0.66%
.NWX AMEX Network Index 5:19pm BST 589.03 +1.31 +0.22%
.XMI AMEX Major Market Index 905 to 1000 5:19pm BST 2,755.21 -0.78 -0.03%
.XOI AMEX Oil Index 5:19pm BST 1,262.57 -6.36 -0.50%
.XAL AMEX Airline Index 300 TO 395 5:19pm BST 107.85 -0.80 -0.74%
.MXX MXSE IPC View 5:13pm BST 42,816.17 -168.80 -0.39%

All European Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:00pm BST 173.81 -0.37 -0.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 232.12 -0.89 -0.38%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:00pm BST 146.66 -0.74 -0.50%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:00pm BST 181.95 -1.32 -0.72%
.TRXFLDFRP Thomson Reuters Equity France Index 5:00pm BST 185.20 -1.34 -0.72%
.FTSE FTSE 100 Index 4:35pm BST 7,535.46 -41.74 -0.55%
.GDAXI DAX Index View 4:45pm BST 12,341.03 -89.94 -0.72%
.FCHI CAC 40 Index 5:05pm BST 5,571.71 -42.67 -0.76%
.SSMI SMI Index View 4:30pm BST 9,942.01 +91.49 +0.93%
.SMSI Madrid General Index 4:38pm BST 933.09 -9.30 -0.99%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 613.38 -7.69 -1.24%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,393.41 -87.88 -0.93%
.OMXC20 OMX Copenhagen 20 Index 4:00pm BST 1,002.15 +0.91 +0.09%
.OSEAX Oslo Exchange All-share Index 3:36pm BST 967.57 -9.26 -0.95%
.ISEQ ISEQ Overall Index 5:00pm BST 6,313.43 -66.93 -1.05%
.AEX AEX Amsterdam Index View 5:05pm BST 572.34 +1.13 +0.20%
.BFX Bell 20 Index 5:05pm BST 3,626.13 -23.51 -0.64%
.IBEX Ibex 35 Index 4:38pm BST 9,284.20 -92.90 -0.99%
.BVLG PSI General 5:05pm BST 3,224.47 -0.83 -0.03%
.STOXX50 STOXX 50 View 4:50pm BST 3,188.87 -7.15 -0.22%

Asia/Pacific Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:42am BST 138.46 -0.11 -0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:42am BST 303.25 +0.03 +0.01%
.TRXFLDINP Thomson Reuters Equity India Index 12:42pm BST 1,315.79 +1.96 +0.15%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,469.18 -66.07 -0.31%
.HSI Hang Seng Index View 9:09am BST 28,593.17 -26.45 -0.09%
.AORD ASX All Ordinaries Index 7:47am BST 6,764.00 +28.20 +0.42%
.KS11 KOSPI Index 10:03am BST 2,072.92 -18.95 -0.91%
.SETI SET Composite Index 10:59am BST 1,718.85 -9.13 -0.53%
.JKSE Jakarta Composite 10:14am BST 6,394.61 -7.27 -0.11%
.PSI PSE Composite Index 8:20am BST 8,233.48 -30.09 -0.36%
.KSE Karachi SE 100 Index 11:38am BST 32,981.99 +9.97 +0.03%
.SSEC Shanghai Composite Index 8:59am BST 2,931.69 -5.92 -0.20%
.TWII Taiwan SE Weighted Index 6:33am BST 10,828.48 -57.57 -0.53%
.BSESN S&P BSE Sensex 1:21pm BST 39,215.64 +84.60 +0.22%
.HNX30 HNX 30 Index 16 Jul 2019 196.27 +0.97 +0.50%

Africa/Middle East Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:00pm BST 255.57 -3.72 -1.43%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:00pm BST 802.49 -11.12 -1.37%
.JALSH JSE All Share Index 15 Jul 2019 58,052.72 +515.49 +0.90%
.XU100 ISE National 100 Index 4:10pm BST 99,806.17 +1,777.68 +1.81%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,535.46 -41.74 -0.55%
DAX 12,341.03 -89.94 -0.72%
CAC 40 5,571.71 -42.67 -0.76%
TR Europe 173.81 -0.37 -0.21%
GBP/USD 1.2445 +0.34%
GBP/EUR 1.1082 +0.19%
EUR/USD 1.1226 +0.15%
Gold 1,404.60 -4.60 -0.33%
Oil 57.16 -0.46 -0.80%
Corn 437.50 +2.25 +0.52%
Symbol Last Net Change
ICE Brent Crude $64.10 $-0.25
COMEX 100oz Gold $1,404.60 $-4.60

Topics also related to Technology: