Edition:
United Kingdom

Index Detail: NYSE International 100 Index

INDEX
Price
5,716.19
Today's Change
-11.33 (-0.20%)
Open
5,725.11
Prev Close
5,727.52
Day's High 5,729.62
52-wk High 5,746.39
Day's Low 5,707.45
52-wk Low 4,834.37
Data as of Thu Dec 14, 2017 | 6:21pm GMT.
 

All American Indices

Data as of 14 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 6:36pm GMT 24,576.95 -8.48 -0.03%
.IXIC Nasdaq Composite Index View 6:37pm GMT 6,873.63 -2.17 -0.03%
.NYA NYSE Composite Index 6:21pm GMT 12,675.04 -24.44 -0.19%
.TRXFLDUSP Thomson Reuters Equity US Index 6:06pm GMT 236.61 -0.17 -0.07%
.TRXFLDCAP Thomson Reuters Equity Canada Index 6:05pm GMT 301.53 -1.06 -0.35%
.TRXFLDLAPU Thomson Reuters Equity Latin America 6:05pm GMT 331.95 -3.40 -1.01%
.NIN NYSE International 100 Index 6:21pm GMT 5,716.19 -11.33 -0.20%
.NTM NYSE TMT Index 6:21pm GMT 8,540.33 +12.74 +0.15%
.NUS NYSE US 100 Index 6:21pm GMT 10,302.51 -17.80 -0.17%
.NWL NYSE World Leaders Index 6:21pm GMT 8,440.34 -15.29 -0.18%
.GSPTSE S&P/TSX Composite Index View 6:20pm GMT 16,040.50 -96.09 -0.60%
.XAX AMEX Composite Index View 6:20pm GMT 2,571.60 +10.90 +0.43%
.NWX AMEX Network Index 6:21pm GMT 490.85 -2.92 -0.59%
.XMI AMEX Major Market Index 905 to 1000 6:21pm GMT 2,469.66 +3.12 +0.13%
.XOI AMEX Oil Index 6:21pm GMT 1,278.88 -0.02 -0.00%
.XAL AMEX Airline Index 300 TO 395 6:21pm GMT 114.90 +0.22 +0.19%
.MXX MXSE IPC View 6:16pm GMT 48,264.39 -12.33 -0.03%

All European Indices

Data as of 14 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm GMT 183.54 -1.06 -0.57%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm GMT 309.08 +1.50 +0.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:30pm GMT 146.27 -0.88 -0.60%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm GMT 205.22 -0.72 -0.35%
.TRXFLDFRP Thomson Reuters Equity France Index 5:30pm GMT 178.33 -1.21 -0.67%
.FTSE FTSE 100 Index 12:00am GMT 7,448.12 -48.39 -0.65%
.GDAXI DAX Index View 4:44pm GMT 13,068.08 -57.56 -0.44%
.FCHI CAC 40 Index 5:05pm GMT 5,357.14 -42.31 -0.78%
.SSMI SMI Index View 5:30pm GMT 9,383.02 -11.53 -0.12%
.SMSI Madrid General Index 4:38pm GMT 1,028.24 -8.25 -0.80%
.OMXSPI OMX Stockholm All Share Index 4:30pm GMT 576.36 -3.40 -0.59%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,420.21 -49.47 -0.52%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 1,017.06 +2.36 +0.23%
.OSEAX Oslo Exchange All-share Index 3:35pm GMT 884.86 -3.92 -0.44%
.ISEQ ISEQ Overall Index 12:00am GMT 6,968.88 -45.39 -0.65%
.AEX AEX Amsterdam Index View 5:05pm GMT 547.47 -3.09 -0.56%
.BFX Bell 20 Index 5:05pm GMT 3,985.22 -16.99 -0.42%
.IBEX Ibex 35 Index 4:38pm GMT 10,176.50 -84.00 -0.82%
.BVLG PSI General 12:00am GMT 2,964.60 -15.72 -0.53%
.STOXX50 STOXX 50 View 4:50pm GMT 3,186.85 -17.71 -0.55%

Asia/Pacific Indices

Data as of 14 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:46am GMT 158.10 -0.18 -0.11%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:46am GMT 320.55 +0.17 +0.05%
.TRXFLDINP Thomson Reuters Equity India Index 11:45am GMT 1,265.83 +3.81 +0.30%
.N225 Nikkei Stock Average 225 View 6:15am GMT 22,694.45 -63.62 -0.28%
.HSI Hang Seng Index View 8:10am GMT 29,166.38 -55.72 -0.19%
.AORD ASX All Ordinaries Index 5:38am GMT 6,096.40 -6.70 -0.11%
.KS11 KOSPI Index 9:03am GMT 2,469.48 -11.07 -0.45%
.SETI SET Composite Index 9:47am GMT 1,714.99 +8.06 +0.47%
.JKSE Jakarta Composite 9:13am GMT 6,113.65 +59.05 +0.98%
.PSI PSE Composite Index 7:20am GMT 8,461.06 +101.45 +1.21%
.KSE Karachi SE 100 Index 10:44am GMT 38,223.55 -596.10 -1.54%
.SSEC Shanghai Composite Index 7:29am GMT 3,293.58 -9.46 -0.29%
.TWII Taiwan SE Weighted Index 5:33am GMT 10,538.01 +67.31 +0.64%
.BSESN S&P BSE Sensex 12:06pm GMT 33,246.70 +193.66 +0.59%
.HNX30 HNX 30 Index 13 Dec 2017 213.48 +2.43 +1.15%

Africa/Middle East Indices

Data as of 14 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:55pm GMT 281.34 +4.68 +1.69%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:45pm GMT 854.10 +11.54 +1.37%
.JALSH JSE All Share Index 13 Dec 2017 57,845.57 +501.16 +0.87%
.XU100 ISE National 100 Index 3:10pm GMT 109,666.44 +1,513.28 +1.40%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,448.12 -48.39 -0.65%
DAX 13,068.08 -57.56 -0.44%
CAC 40 5,357.14 -42.31 -0.78%
TR Europe 183.54 -1.06 -0.57%
GBP/USD 1.3437 +0.14%
GBP/EUR 1.1391 +0.41%
EUR/USD 1.1793 -0.27%
Gold 1,254.40 +9.00 +0.72%
Oil 56.90 +0.30 +0.53%
Corn 337.25 +0.50 +0.15%
Symbol Last Net Change
ICE Brent Crude $62.92 $0.48
COMEX 100oz Gold $1,254.40 $9.00

Topics also related to Technology: