Edition:
United Kingdom

Index Detail: NYSE TMT Index

INDEX
Price
8,809.86
Today's Change
+36.21 (0.41%)
Open
8,792.71
Prev Close
8,773.65
Day's High 8,842.70
52-wk High 8,842.70
Day's Low 8,787.71
52-wk Low 7,828.07
Data as of Thu Jan 18, 2018 | 8:58pm GMT.
 

All American Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:15pm GMT 26,017.81 -97.84 -0.37%
.IXIC Nasdaq Composite Index View 9:14pm GMT 7,296.05 -2.23 -0.03%
.NYA NYSE Composite Index 8:58pm GMT 13,316.30 -36.09 -0.27%
.TRXFLDUSP Thomson Reuters Equity US Index 8:44pm GMT 248.54 -0.44 -0.18%
.TRXFLDCAP Thomson Reuters Equity Canada Index 8:44pm GMT 305.94 -0.94 -0.31%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:43pm GMT 374.26 +1.72 +0.46%
.NIN NYSE International 100 Index 8:58pm GMT 6,077.97 -5.19 -0.09%
.NTM NYSE TMT Index 8:58pm GMT 8,809.86 +36.21 +0.41%
.NUS NYSE US 100 Index 8:58pm GMT 10,816.71 -22.36 -0.21%
.NWL NYSE World Leaders Index 8:58pm GMT 8,897.08 -15.76 -0.18%
.GSPTSE S&P/TSX Composite Index View 8:58pm GMT 16,278.79 -47.91 -0.29%
.XAX AMEX Composite Index View 8:58pm GMT 2,691.76 -23.17 -0.85%
.NWX AMEX Network Index 8:58pm GMT 509.11 -6.58 -1.28%
.XMI AMEX Major Market Index 905 to 1000 8:58pm GMT 2,627.80 -17.11 -0.65%
.XOI AMEX Oil Index 8:58pm GMT 1,418.31 -6.78 -0.48%
.XAL AMEX Airline Index 300 TO 395 8:58pm GMT 122.61 +0.08 +0.07%
.MXX MXSE IPC View 8:53pm GMT 49,921.13 +188.83 +0.38%
.IPSA IPSA Indice de Precios Selectivos View 8:25pm GMT 5,839.37 +53.22 +0.92%

All European Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:15pm GMT 195.91 -0.26 -0.13%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:21pm GMT 341.99 +1.85 +0.54%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:11pm GMT 151.28 -0.50 -0.33%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:11pm GMT 210.32 +1.47 +0.70%
.TRXFLDFRP Thomson Reuters Equity France Index 7:11pm GMT 183.06 +0.01 +0.01%
.FTSE FTSE 100 Index 12:00am GMT 7,700.96 -24.47 -0.32%
.GDAXI DAX Index View 4:44pm GMT 13,281.43 +97.47 +0.74%
.FCHI CAC 40 Index 5:05pm GMT 5,494.83 +0.84 +0.02%
.SSMI SMI Index View 5:30pm GMT 9,452.35 +12.34 +0.13%
.SMSI Madrid General Index 4:38pm GMT 1,056.13 -3.63 -0.34%
.OMXSPI OMX Stockholm All Share Index 4:30pm GMT 587.65 +0.34 +0.06%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,796.52 +33.24 +0.34%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 1,036.12 -1.97 -0.19%
.OSEAX Oslo Exchange All-share Index 3:41pm GMT 933.30 -1.87 -0.20%
.ISEQ ISEQ Overall Index 12:00am GMT 7,073.37 +21.63 +0.31%
.AEX AEX Amsterdam Index View 5:05pm GMT 566.49 +3.21 +0.57%
.BFX Bell 20 Index 5:05pm GMT 4,142.06 -6.54 -0.16%
.IBEX Ibex 35 Index 4:38pm GMT 10,432.70 -41.90 -0.40%
.BVLG PSI General 12:00am GMT 3,109.28 +15.59 +0.50%
.STOXX50 STOXX 50 View 4:50pm GMT 3,239.43 +7.72 +0.24%

Asia/Pacific Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:42am GMT 164.22 -1.16 -0.70%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:42am GMT 352.90 +1.07 +0.30%
.TRXFLDINP Thomson Reuters Equity India Index 11:41am GMT 1,339.23 -7.38 -0.55%
.N225 Nikkei Stock Average 225 View 6:15am GMT 23,763.37 -104.97 -0.44%
.HSI Hang Seng Index View 8:09am GMT 32,121.94 +138.53 +0.43%
.AORD ASX All Ordinaries Index 5:36am GMT 6,130.40 -- --%
.KS11 KOSPI Index 9:01am GMT 2,515.81 -- --%
.SETI SET Composite Index 9:56am GMT 1,819.32 -9.56 -0.52%
.JKSE Jakarta Composite 9:00am GMT 6,472.67 +28.15 +0.44%
.PSI PSE Composite Index 7:20am GMT 8,820.74 -28.25 -0.32%
.KSE Karachi SE 100 Index 10:47am GMT 43,580.88 +221.91 +0.51%
.SSEC Shanghai Composite Index 7:29am GMT 3,475.91 +31.24 +0.91%
.TWII Taiwan SE Weighted Index 5:31am GMT 11,071.57 +66.77 +0.61%
.BSESN S&P BSE Sensex 12:02pm GMT 35,260.29 +178.47 +0.51%
.HNX30 HNX 30 Index 17 Jan 2018 240.25 +4.35 +1.84%

Africa/Middle East Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:51pm GMT 331.17 +4.80 +1.47%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:41pm GMT 911.19 +2.84 +0.31%
.JALSH JSE All Share Index 17 Jan 2018 60,922.55 -1.91 -0.00%
.XU100 ISE National 100 Index 3:10pm GMT 116,856.02 +263.51 +0.23%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,700.96 -24.47 -0.32%
DAX 13,281.43 + 97.47 +0.74%
CAC 40 5,494.83 + 0.84 +0.02%
TR Europe 195.91 -0.26 -0.13%
GBP/USD 1.3892 +0.48%
GBP/EUR 1.1348 +0.04%
EUR/USD 1.2238 +0.44%
Gold 1,327.30 -10.70 -0.80%
Oil 63.80 -0.17 -0.27%
Corn 351.25 -1.75 -0.50%
Symbol Last Net Change
ICE Brent Crude $69.20 $-0.18
COMEX 100oz Gold $1,327.30 $-10.70

Topics also related to Technology: