Edition:
United Kingdom

Index Detail: NYSE TMT Index

INDEX
Price
8,816.21
Today's Change
+1.68 (0.02%)
Open
8,806.15
Prev Close
8,814.53
Day's High 8,838.29
52-wk High 8,992.99
Day's Low 8,760.00
52-wk Low 7,580.93
Data as of Wed Mar 20, 2019 | 7:12pm GMT.
 

All American Indices

Data as of 20 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 7:29pm GMT 25,856.06 -31.32 -0.12%
.IXIC Nasdaq Composite Index View 7:28pm GMT 7,750.58 +26.63 +0.34%
.NYA NYSE Composite Index 7:12pm GMT 12,753.91 -6.88 -0.05%
.TRXFLDUSP Thomson Reuters Equity US Index 6:53pm GMT 251.38 +0.35 +0.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 6:58pm GMT 301.42 +0.25 +0.08%
.TRXFLDLAPU Thomson Reuters Equity Latin America 6:58pm GMT 340.95 +1.14 +0.34%
.NIN NYSE International 100 Index 7:12pm GMT 5,506.08 +10.54 +0.19%
.NTM NYSE TMT Index 7:12pm GMT 8,816.21 +1.68 +0.02%
.NUS NYSE US 100 Index 7:12pm GMT 10,521.83 -24.59 -0.23%
.NWL NYSE World Leaders Index 7:12pm GMT 8,433.09 -7.74 -0.09%
.GSPTSE S&P/TSX Composite Index View 7:14pm GMT 16,201.83 +13.73 +0.08%
.XAX AMEX Composite Index View 7:14pm GMT 2,571.70 +21.00 +0.82%
.NWX AMEX Network Index 7:12pm GMT 581.01 -2.66 -0.46%
.XMI AMEX Major Market Index 905 to 1000 7:12pm GMT 2,636.69 +5.93 +0.23%
.XOI AMEX Oil Index 7:12pm GMT 1,339.88 +19.84 +1.50%
.XAL AMEX Airline Index 300 TO 395 7:12pm GMT 97.41 -0.93 -0.95%
.MXX MXSE IPC View 7:07pm GMT 42,797.44 +418.83 +0.99%

All European Indices

Data as of 20 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm GMT 171.39 -1.43 -0.83%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm GMT 245.13 -1.25 -0.51%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:30pm GMT 142.83 -0.76 -0.53%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm GMT 178.99 -3.01 -1.65%
.TRXFLDFRP Thomson Reuters Equity France Index 5:30pm GMT 179.05 -1.53 -0.85%
.FTSE FTSE 100 Index 12:00am GMT 7,291.01 -32.99 -0.45%
.GDAXI DAX Index View 4:44pm GMT 11,603.89 -184.52 -1.57%
.FCHI CAC 40 Index 5:05pm GMT 5,382.66 -43.24 -0.80%
.SSMI SMI Index View 4:30pm GMT 9,463.32 -62.60 -0.66%
.SMSI Madrid General Index 4:38pm GMT 950.22 -8.14 -0.85%
.OMXSPI OMX Stockholm All Share Index 4:30pm GMT 599.59 -2.94 -0.49%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,933.37 -124.79 -1.24%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 1,022.01 -2.00 -0.20%
.OSEAX Oslo Exchange All-share Index 3:49pm GMT 1,000.55 -4.29 -0.43%
.ISEQ ISEQ Overall Index 19 Mar 2019 6,239.64 -13.05 -0.21%
.AEX AEX Amsterdam Index View 5:05pm GMT 547.42 -5.23 -0.95%
.BFX Bell 20 Index 5:05pm GMT 3,655.64 -32.85 -0.89%
.IBEX Ibex 35 Index 4:38pm GMT 9,405.60 -86.70 -0.91%
.BVLG PSI General 12:00am GMT 3,095.08 -26.02 -0.83%
.STOXX50 STOXX 50 View 4:50pm GMT 3,113.83 -23.86 -0.76%

Asia/Pacific Indices

Data as of 20 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:43am GMT 142.09 +0.42 +0.30%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:43am GMT 313.72 -1.38 -0.44%
.TRXFLDINP Thomson Reuters Equity India Index 11:43am GMT 1,320.06 -1.89 -0.14%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,608.92 +42.07 +0.20%
.HSI Hang Seng Index View 8:09am GMT 29,320.97 -145.31 -0.49%
.AORD ASX All Ordinaries Index 6:09am GMT 6,251.80 -- --%
.KS11 KOSPI Index 9:01am GMT 2,177.10 -0.52 -0.02%
.SETI SET Composite Index 9:45am GMT 1,627.62 -2.47 -0.15%
.JKSE Jakarta Composite 9:14am GMT 6,482.71 +2.43 +0.04%
.PSI PSE Composite Index 7:20am GMT 7,858.20 +14.79 +0.19%
.KSE Karachi SE 100 Index 10:38am GMT 38,547.76 -64.61 -0.17%
.SSEC Shanghai Composite Index 7:59am GMT 3,090.64 -0.33 -0.01%
.TWII Taiwan SE Weighted Index 5:31am GMT 10,551.56 +39.24 +0.37%
.BSESN S&P BSE Sensex 12:22pm GMT 38,386.75 +23.28 +0.06%
.HNX30 HNX 30 Index 19 Mar 2019 201.16 -0.57 -0.28%

Africa/Middle East Indices

Data as of 20 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:52pm GMT 244.48 -1.42 -0.58%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:42pm GMT 786.35 -9.87 -1.24%
.JALSH JSE All Share Index 19 Mar 2019 56,145.67 -704.00 -1.24%
.XU100 ISE National 100 Index 3:10pm GMT 103,310.21 -1,551.43 -1.48%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,291.01 -32.99 -0.45%
DAX 11,603.89 -184.52 -1.57%
CAC 40 5,382.66 -43.24 -0.80%
TR Europe 171.39 -1.43 -0.83%
GBP/USD 1.3226 -0.31%
GBP/EUR 1.1566 -1.02%
EUR/USD 1.1435 +0.76%
Gold 1,300.70 -4.30 -0.33%
Oil 60.12 +1.09 +1.85%
Corn 371.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $68.40 $0.79
COMEX 100oz Gold $1,300.70 $-4.30

Topics also related to Technology: