Edition:
United Kingdom

Index Detail: NYSE TMT Index

Price
9,171.72
Today's Change
-18.57 (-0.20%)
Open
9,167.43
Prev Close
9,190.29
Day's High 9,174.67
52-wk High 9,410.96
Day's Low 9,102.89
52-wk Low 7,580.93
Data as of Wed Sep 18, 2019 | 10:59pm BST.
 

All American Indices

Data as of 19 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Sep 2019 27,147.08 +36.28 +0.13%
.IXIC Nasdaq Composite Index View 18 Sep 2019 8,177.39 -8.62 -0.11%
.NYA NYSE Composite Index 18 Sep 2019 13,119.31 -12.10 -0.09%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Sep 2019 265.47 -0.05 -0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Sep 2019 311.81 -0.71 -0.23%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Sep 2019 323.10 -2.22 -0.68%
.NIN NYSE International 100 Index 18 Sep 2019 5,436.60 -13.41 -0.25%
.NTM NYSE TMT Index 18 Sep 2019 9,171.72 -18.57 -0.20%
.NUS NYSE US 100 Index 18 Sep 2019 10,971.95 +11.80 +0.11%
.NWL NYSE World Leaders Index 18 Sep 2019 8,627.82 -2.06 -0.02%
.GSPTSE S&P/TSX Composite Index View 18 Sep 2019 16,800.29 -34.46 -0.20%
.XAX AMEX Composite Index View 18 Sep 2019 2,572.36 +0.92 +0.04%
.NWX AMEX Network Index 18 Sep 2019 563.46 -3.46 -0.61%
.XMI AMEX Major Market Index 905 to 1000 18 Sep 2019 2,756.68 +7.18 +0.26%
.XOI AMEX Oil Index 18 Sep 2019 1,245.86 -6.22 -0.50%
.XAL AMEX Airline Index 300 TO 395 18 Sep 2019 99.27 +0.00 +0.00%
.MXX MXSE IPC View 18 Sep 2019 43,070.34 -378.60 -0.87%

All European Indices

Data as of 19 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 18 Sep 2019 172.45 +0.08 +0.05%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 18 Sep 2019 225.77 +1.68 +0.75%
.TRXFLDGBP Thomson Reuters Equity UK Index 18 Sep 2019 143.37 -0.09 -0.06%
.TRXFLDDEP Thomson Reuters Equity Germany Index 18 Sep 2019 183.01 +0.11 +0.06%
.TRXFLDFRP Thomson Reuters Equity France Index 18 Sep 2019 187.07 +0.14 +0.07%
.FTSE FTSE 100 Index 18 Sep 2019 7,314.05 -6.35 -0.09%
.GDAXI DAX Index View 18 Sep 2019 12,389.62 +17.01 +0.14%
.FCHI CAC 40 Index 18 Sep 2019 5,620.65 +0.00 +0.00%
.SSMI SMI Index View 18 Sep 2019 10,018.84 +5.02 +0.05%
.SMSI Madrid General Index 18 Sep 2019 904.66 +2.71 +0.30%
.OMXSPI OMX Stockholm All Share Index 18 Sep 2019 627.73 +3.77 +0.60%
.OMXHPI OMX Helsinki All Share Index 18 Sep 2019 9,415.41 -52.08 -0.55%
.OMXC20 OMX Copenhagen 20 Index 18 Sep 2019 1,031.74 +1.17 +0.11%
.OSEAX Oslo Exchange All-share Index 18 Sep 2019 1,004.96 +9.10 +0.91%
.ISEQ ISEQ Overall Index 18 Sep 2019 6,071.87 -35.18 -0.58%
.AEX AEX Amsterdam Index View 18 Sep 2019 576.69 +0.00 +0.00%
.BFX Bell 20 Index 18 Sep 2019 3,680.09 +0.00 +0.00%
.IBEX Ibex 35 Index 18 Sep 2019 9,031.70 +27.50 +0.31%
.BVLG PSI General 18 Sep 2019 3,210.36 -- --%
.STOXX50 STOXX 50 View 18 Sep 2019 3,197.11 +1.45 +0.05%

Asia/Pacific Indices

Data as of 19 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:30am BST 143.49 +1.71 +1.21%
.TRXFLDHKP Thomson Reuters Equity HK Index 18 Sep 2019 287.25 +0.41 +0.14%
.TRXFLDINP Thomson Reuters Equity India Index 18 Sep 2019 1,230.14 +3.23 +0.26%
.N225 Nikkei Stock Average 225 View 1:40am BST 22,249.84 +289.13 +1.32%
.HSI Hang Seng Index View 18 Sep 2019 26,754.12 -- --%
.AORD ASX All Ordinaries Index 1:59am BST 6,833.50 +42.30 +0.62%
.KS11 KOSPI Index 2:01am BST 2,087.72 +16.99 +0.82%
.SETI SET Composite Index 18 Sep 2019 1,654.14 -- --%
.JKSE Jakarta Composite 18 Sep 2019 6,276.63 -- --%
.PSI PSE Composite Index 18 Sep 2019 7,915.29 -- --%
.SSEC Shanghai Composite Index 1:46am BST 2,985.66 +0.00 +0.00%
.TWII Taiwan SE Weighted Index 18 Sep 2019 10,929.45 -- --%
.BSESN S&P BSE Sensex 18 Sep 2019 36,563.88 +82.79 +0.23%
.HNX30 HNX 30 Index 17 Sep 2019 186.85 -0.21 -0.11%

Africa/Middle East Indices

Data as of 19 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 18 Sep 2019 244.19 +0.61 +0.25%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Sep 2019 797.71 -4.23 -0.53%
.JALSH JSE All Share Index 17 Sep 2019 56,220.41 -674.82 -1.19%
.XU100 ISE National 100 Index 18 Sep 2019 101,930.07 +482.68 +0.48%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,314.05 -6.35 -0.09%
DAX 12,389.62 + 17.01 +0.14%
CAC 40 5,620.65 + 0.00 +0.00%
TR Europe 172.45 + 0.08 +0.05%
GBP/USD 1.2460 -0.06%
GBP/EUR 1.1300 -0.03%
EUR/USD 1.1024 -0.05%
Gold 1,507.50 +0.00 +0.00%
Oil 58.25 +0.14 +0.24%
Corn 370.75 -0.50 -0.13%

UK's Johnson says EU's Juncker shares determination to avoid no-deal Brexit

LONDON, Sept 18 British Prime Minister Boris Johnson and European Commission President Jean-Claude Juncker have a "shared determination" to reach a deal over Brexit, Johnson's office said in a statement on Wednesday after the two leaders spoke by telephone.

Symbol Last Net Change
ICE Brent Crude $63.78 $0.18
COMEX 100oz Gold $1,507.50 $0.00

Topics also related to Technology: