Edition:
United Kingdom

Index Detail: NYSE TMT Index

INDEX
Price
8,914.00
Today's Change
+28.44 (0.32%)
Open
8,924.51
Prev Close
8,885.56
Day's High 8,930.51
52-wk High 9,034.78
Day's Low 8,914.00
52-wk Low 8,085.69
Data as of Fri Sep 21, 2018 | 2:38pm BST.
 

All American Indices

Data as of 21 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:53pm BST 26,725.47 +68.49 +0.26%
.IXIC Nasdaq Composite Index View 2:51pm BST 8,049.10 +20.86 +0.26%
.NYA NYSE Composite Index 2:38pm BST 13,246.85 +21.74 +0.16%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Sep 2018 260.89 +2.06 +0.80%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Sep 2018 303.55 +1.16 +0.38%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:22pm BST 298.33 +1.05 +0.35%
.NIN NYSE International 100 Index 2:38pm BST 5,627.00 -5.35 -0.09%
.NTM NYSE TMT Index 2:38pm BST 8,914.00 +28.44 +0.32%
.NUS NYSE US 100 Index 2:38pm BST 10,921.88 +30.42 +0.28%
.NWL NYSE World Leaders Index 2:38pm BST 8,704.99 +13.57 +0.16%
.GSPTSE S&P/TSX Composite Index View 2:38pm BST 16,218.11 +3.36 +0.02%
.XAX AMEX Composite Index View 2:38pm BST 2,684.67 +9.22 +0.34%
.NWX AMEX Network Index 2:38pm BST 572.49 +2.56 +0.45%
.XMI AMEX Major Market Index 905 to 1000 2:38pm BST 2,627.46 +9.57 +0.37%
.XOI AMEX Oil Index 2:38pm BST 1,516.15 +5.64 +0.37%
.XAL AMEX Airline Index 300 TO 395 2:38pm BST 109.87 +1.03 +0.95%
.MXX MXSE IPC View 2:33pm BST 49,458.89 -51.89 -0.10%

All European Indices

Data as of 21 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:23pm BST 181.38 +0.82 +0.45%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:22pm BST 226.36 -0.10 -0.04%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:21pm BST 147.48 +1.90 +1.31%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:23pm BST 193.39 +1.22 +0.63%
.TRXFLDFRP Thomson Reuters Equity France Index 2:22pm BST 183.81 +1.20 +0.66%
.FTSE FTSE 100 Index 2:35pm BST 7,473.44 +106.12 +1.44%
.GDAXI DAX Index View 2:37pm BST 12,394.63 +68.15 +0.55%
.FCHI CAC 40 Index 2:38pm BST 5,489.13 +37.54 +0.69%
.SSMI SMI Index View 2:38pm BST 9,001.02 +0.21 +0.00%
.SMSI Madrid General Index 2:53pm BST 969.03 -1.19 -0.12%
.OMXSPI OMX Stockholm All Share Index 2:52pm BST 613.25 +3.83 +0.63%
.OMXHPI OMX Helsinki All Share Index 2:52pm BST 10,245.25 +80.09 +0.79%
.OMXC20 OMX Copenhagen 20 Index 2:53pm BST 985.78 +7.17 +0.73%
.OSEAX Oslo Exchange All-share Index 2:23pm BST 1,046.36 +7.38 +0.71%
.ISEQ ISEQ Overall Index 2:38pm BST 6,672.65 -36.64 -0.55%
.AEX AEX Amsterdam Index View 2:38pm BST 548.80 +1.35 +0.25%
.BFX Bell 20 Index 2:38pm BST 3,779.25 +10.42 +0.28%
.IBEX Ibex 35 Index 2:53pm BST 9,573.40 -10.30 -0.11%
.BVLG PSI General 2:38pm BST 3,160.44 +8.23 +0.26%
.STOXX50 STOXX 50 View 2:38pm BST 3,060.78 +15.98 +0.52%

Asia/Pacific Indices

Data as of 21 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:41am BST 157.79 +1.41 +0.90%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:41am BST 300.11 +6.09 +2.07%
.TRXFLDINP Thomson Reuters Equity India Index 12:41pm BST 1,310.05 -18.60 -1.40%
.N225 Nikkei Stock Average 225 View 7:15am BST 23,869.93 +195.00 +0.82%
.HSI Hang Seng Index View 9:09am BST 27,953.58 +475.91 +1.73%
.AORD ASX All Ordinaries Index 8:42am BST 6,305.40 +28.50 +0.45%
.KS11 KOSPI Index 10:03am BST 2,339.17 +15.72 +0.68%
.SETI SET Composite Index 10:41am BST 1,756.12 +4.01 +0.23%
.JKSE Jakarta Composite 10:14am BST 5,957.74 +26.48 +0.45%
.PSI PSE Composite Index 8:20am BST 7,383.00 +248.27 +3.48%
.KSE Karachi SE 100 Index 19 Sep 2018 41,320.13 +82.06 +0.20%
.SSEC Shanghai Composite Index 8:13am BST 2,797.49 +68.24 +2.50%
.TWII Taiwan SE Weighted Index 6:33am BST 10,972.41 +141.00 +1.30%
.BSESN S&P BSE Sensex 1:08pm BST 36,841.60 -279.62 -0.75%
.HNX30 HNX 30 Index 20 Sep 2018 212.98 +0.73 +0.34%

Africa/Middle East Indices

Data as of 21 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:22pm BST 248.91 +2.50 +1.01%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:21pm BST 804.54 +8.93 +1.12%
.JALSH JSE All Share Index 19 Sep 2018 56,546.80 +101.23 +0.18%
.XU100 ISE National 100 Index 2:38pm BST 97,323.44 +1,202.34 +1.25%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,473.44 + 106.12 +1.44%
DAX 12,394.63 + 68.15 +0.55%
CAC 40 5,489.13 + 37.54 +0.69%
TR Europe 181.38 + 0.82 +0.45%
GBP/USD 1.3070 -1.47%
GBP/EUR 1.1129 -1.19%
EUR/USD 1.1740 -0.30%
Gold 1,206.20 +0.00 +0.00%
Oil 71.00 +0.68 +0.97%
Corn 353.75 +1.25 +0.35%
Symbol Last Net Change
ICE Brent Crude $79.62 $0.92
COMEX 100oz Gold $1,206.20 $0.00

Topics also related to Technology: