Edition:
United Kingdom

Index Detail: NYSE TMT Index

Price
8,997.62
Today's Change
-19.20 (-0.21%)
Open
8,986.47
Prev Close
9,016.82
Day's High 9,022.59
52-wk High 9,185.59
Day's Low 8,984.02
52-wk Low 7,580.93
Data as of Wed May 22, 2019 | 10:59pm BST.
 

All American Indices

Data as of 23 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 May 2019 25,776.61 -100.72 -0.39%
.IXIC Nasdaq Composite Index View 22 May 2019 7,750.84 -34.88 -0.45%
.NYA NYSE Composite Index 22 May 2019 12,671.99 -48.73 -0.38%
.TRXFLDUSP Thomson Reuters Equity US Index 22 May 2019 252.83 -0.89 -0.35%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 May 2019 302.66 -1.92 -0.63%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 May 2019 310.48 -0.51 -0.16%
.NIN NYSE International 100 Index 22 May 2019 5,310.20 -26.28 -0.49%
.NTM NYSE TMT Index 22 May 2019 8,997.62 -19.20 -0.21%
.NUS NYSE US 100 Index 22 May 2019 10,526.94 -20.56 -0.19%
.NWL NYSE World Leaders Index 22 May 2019 8,332.59 -25.20 -0.30%
.GSPTSE S&P/TSX Composite Index View 22 May 2019 16,327.35 -99.12 -0.60%
.XAX AMEX Composite Index View 22 May 2019 2,544.94 -24.67 -0.96%
.NWX AMEX Network Index 22 May 2019 563.70 -2.78 -0.49%
.XMI AMEX Major Market Index 905 to 1000 22 May 2019 2,626.35 -1.92 -0.07%
.XOI AMEX Oil Index 22 May 2019 1,259.75 -20.06 -1.57%
.XAL AMEX Airline Index 300 TO 395 22 May 2019 97.95 -1.99 -1.99%
.MXX MXSE IPC View 22 May 2019 42,942.23 -247.87 -0.57%

All European Indices

Data as of 23 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 May 2019 167.90 +0.13 +0.08%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 May 2019 206.13 -0.87 -0.42%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 May 2019 143.60 -0.04 -0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 May 2019 181.54 +0.02 +0.01%
.TRXFLDFRP Thomson Reuters Equity France Index 22 May 2019 179.17 -0.13 -0.07%
.FTSE FTSE 100 Index 22 May 2019 7,334.19 +5.27 +0.07%
.GDAXI DAX Index View 22 May 2019 12,168.74 -- --%
.FCHI CAC 40 Index 22 May 2019 5,378.98 +0.00 +0.00%
.SSMI SMI Index View 22 May 2019 9,645.04 -- --%
.SMSI Madrid General Index 22 May 2019 930.98 -- --%
.OMXSPI OMX Stockholm All Share Index 22 May 2019 602.59 -- --%
.OMXHPI OMX Helsinki All Share Index 22 May 2019 9,347.75 -- --%
.OMXC20 OMX Copenhagen 20 Index 22 May 2019 999.11 -- --%
.OSEAX Oslo Exchange All-share Index 22 May 2019 999.25 -- --%
.ISEQ ISEQ Overall Index 22 May 2019 6,237.79 +0.00 +0.00%
.AEX AEX Amsterdam Index View 22 May 2019 552.97 +0.00 +0.00%
.BFX Bell 20 Index 22 May 2019 3,488.75 +0.00 +0.00%
.IBEX Ibex 35 Index 22 May 2019 9,232.20 -- --%
.BVLG PSI General 22 May 2019 3,127.73 -- --%
.STOXX50 STOXX 50 View 22 May 2019 3,117.66 -- --%

Asia/Pacific Indices

Data as of 23 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 4:37am BST 135.81 -0.65 -0.48%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:37am BST 288.47 -4.15 -1.42%
.TRXFLDINP Thomson Reuters Equity India Index 22 May 2019 1,321.83 +2.82 +0.21%
.N225 Nikkei Stock Average 225 View 4:49am BST 21,135.96 -147.41 -0.69%
.HSI Hang Seng Index View 4:53am BST 27,348.10 -357.84 -1.29%
.AORD ASX All Ordinaries Index 5:07am BST 6,588.70 -9.40 -0.14%
.KS11 KOSPI Index 5:08am BST 2,063.29 -1.57 -0.08%
.SETI SET Composite Index 4:53am BST 1,622.78 -4.13 -0.25%
.JKSE Jakarta Composite 5:08am BST 6,027.04 +87.40 +1.47%
.PSI PSE Composite Index 4:53am BST 7,775.07 -40.00 -0.51%
.KSE Karachi SE 100 Index 22 May 2019 34,637.14 -- --%
.SSEC Shanghai Composite Index 4:52am BST 2,867.48 -24.23 -0.84%
.TWII Taiwan SE Weighted Index 4:48am BST 10,304.48 -152.74 -1.46%
.BSESN S&P BSE Sensex 4:54am BST 39,789.01 +678.80 +1.74%
.HNX30 HNX 30 Index 21 May 2019 194.59 -1.21 -0.62%

Africa/Middle East Indices

Data as of 23 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 May 2019 242.57 -0.75 -0.31%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 May 2019 781.65 -3.14 -0.40%
.JALSH JSE All Share Index 21 May 2019 55,231.05 -292.90 -0.53%
.XU100 ISE National 100 Index 22 May 2019 88,533.40 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,334.19 + 5.27 +0.07%
DAX 12,168.74 -- --%
CAC 40 5,378.98 + 0.00 +0.00%
TR Europe 167.90 + 0.13 +0.08%
GBP/USD 1.2647 -0.11%
GBP/EUR 1.1341 -0.10%
EUR/USD 1.1150 -0.02%
Gold 1,273.60 +0.00 +0.00%
Oil 61.08 -0.34 -0.55%
Corn 394.25 -0.25 -0.06%
Symbol Last Net Change
ICE Brent Crude $70.58 $-0.41
COMEX 100oz Gold $1,273.60 $0.00

Topics also related to Technology: