Edition:
United Kingdom

Index Detail: NYSE TMT Index

Price
9,237.45
Today's Change
-10.03 (-0.11%)
Open
9,253.55
Prev Close
9,247.48
Day's High 9,271.17
52-wk High 9,410.96
Day's Low 9,225.41
52-wk Low 7,580.93
Data as of Mon Jul 22, 2019 | 5:34pm BST.
 

All American Indices

Data as of 22 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5:49pm BST 27,156.70 +2.50 +0.01%
.IXIC Nasdaq Composite Index View 5:49pm BST 8,201.70 +55.21 +0.68%
.NYA NYSE Composite Index 5:34pm BST 13,111.60 -0.39 -0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 5:18pm BST 263.70 +0.52 +0.20%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:18pm BST 306.50 +0.51 +0.17%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:18pm BST 333.00 -12.45 -3.60%
.NIN NYSE International 100 Index 5:34pm BST 5,523.13 +1.39 +0.03%
.NTM NYSE TMT Index 5:34pm BST 9,237.45 -10.03 -0.11%
.NUS NYSE US 100 Index 5:34pm BST 10,880.36 -9.79 -0.09%
.NWL NYSE World Leaders Index 5:34pm BST 8,631.89 -4.03 -0.05%
.GSPTSE S&P/TSX Composite Index View 5:34pm BST 16,510.33 +24.39 +0.15%
.XAX AMEX Composite Index View 5:34pm BST 2,578.85 +12.22 +0.48%
.NWX AMEX Network Index 5:34pm BST 587.36 +1.82 +0.31%
.XMI AMEX Major Market Index 905 to 1000 5:34pm BST 2,757.46 -0.12 -0.00%
.XOI AMEX Oil Index 5:34pm BST 1,263.82 -3.13 -0.25%
.XAL AMEX Airline Index 300 TO 395 5:34pm BST 107.36 +1.22 +1.15%
.MXX MXSE IPC View 5:29pm BST 41,359.16 -247.38 -0.59%

All European Indices

Data as of 22 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:15pm BST 173.59 +0.26 +0.15%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 238.12 -0.83 -0.35%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:15pm BST 146.37 +0.17 +0.12%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:15pm BST 180.81 +0.42 +0.23%
.TRXFLDFRP Thomson Reuters Equity France Index 5:15pm BST 185.12 +0.41 +0.22%
.FTSE FTSE 100 Index 4:35pm BST 7,514.93 +6.23 +0.08%
.GDAXI DAX Index View 4:45pm BST 12,289.40 +29.33 +0.24%
.FCHI CAC 40 Index 5:05pm BST 5,567.02 +14.68 +0.26%
.SSMI SMI Index View 4:31pm BST 9,922.37 -14.66 -0.15%
.SMSI Madrid General Index 4:38pm BST 920.32 -0.98 -0.11%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 616.01 +0.21 +0.03%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,262.96 -4.47 -0.05%
.OMXC20 OMX Copenhagen 20 Index 4:00pm BST 1,001.70 +3.53 +0.35%
.OSEAX Oslo Exchange All-share Index 3:37pm BST 964.49 +3.04 +0.32%
.ISEQ ISEQ Overall Index 5:05pm BST 6,284.85 +17.49 +0.28%
.AEX AEX Amsterdam Index View 5:05pm BST 576.00 +4.16 +0.73%
.BFX Bell 20 Index 5:05pm BST 3,680.49 +28.07 +0.77%
.IBEX Ibex 35 Index 4:38pm BST 9,163.50 -7.00 -0.08%
.BVLG PSI General 5:05pm BST 3,195.57 -10.47 -0.33%
.STOXX50 STOXX 50 View 4:50pm BST 3,191.25 +4.62 +0.14%

Asia/Pacific Indices

Data as of 22 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:36am BST 137.51 -0.66 -0.48%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:37am BST 300.80 -3.86 -1.27%
.TRXFLDINP Thomson Reuters Equity India Index 12:36pm BST 1,274.99 -7.64 -0.60%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,416.79 -50.20 -0.23%
.HSI Hang Seng Index View 9:08am BST 28,371.26 -394.14 -1.37%
.AORD ASX All Ordinaries Index 7:39am BST 6,781.20 -5.00 -0.07%
.KS11 KOSPI Index 10:03am BST 2,093.34 -1.02 -0.05%
.SETI SET Composite Index 10:49am BST 1,727.58 -7.52 -0.43%
.JKSE Jakarta Composite 10:14am BST 6,433.55 -22.99 -0.36%
.PSI PSE Composite Index 8:20am BST 8,246.83 -23.24 -0.28%
.KSE Karachi SE 100 Index 11:46am BST 32,584.55 +125.78 +0.39%
.SSEC Shanghai Composite Index 8:59am BST 2,886.97 -37.23 -1.27%
.TWII Taiwan SE Weighted Index 6:33am BST 10,944.53 +71.34 +0.66%
.BSESN S&P BSE Sensex 1:23pm BST 38,031.13 -305.88 -0.80%
.HNX30 HNX 30 Index 21 Jul 2019 195.00 -0.89 -0.45%

Africa/Middle East Indices

Data as of 22 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:00pm BST 259.63 +0.17 +0.07%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:00pm BST 808.89 -3.43 -0.42%
.JALSH JSE All Share Index 18 Jul 2019 58,248.73 +376.20 +0.65%
.XU100 ISE National 100 Index 4:10pm BST 101,088.73 -760.46 -0.75%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,514.93 + 6.23 +0.08%
DAX 12,289.40 + 29.33 +0.24%
CAC 40 5,567.02 + 14.68 +0.26%
TR Europe 173.59 + 0.26 +0.15%
GBP/USD 1.2476 -0.19%
GBP/EUR 1.1119 -0.23%
EUR/USD 1.1216 -0.04%
Gold 1,425.10 +0.00 +0.00%
Oil 56.08 +0.45 +0.81%
Corn 422.50 -8.25 -1.92%
Symbol Last Net Change
ICE Brent Crude $63.38 $0.91
COMEX 100oz Gold $1,425.10 $0.00

Topics also related to Technology: