Edition:
United Kingdom

Index Detail: NYSE TMT Index

INDEX
Price
8,383.87
Today's Change
+36.37 (0.44%)
Open
8,350.02
Prev Close
8,347.50
Day's High 8,393.69
52-wk High 9,034.78
Day's Low 8,341.14
52-wk Low 7,580.93
Data as of Tue Jan 15, 2019 | 9:59pm GMT.
 

All American Indices

Data as of 16 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 15 Jan 2019 24,065.59 +155.75 +0.65%
.IXIC Nasdaq Composite Index View 15 Jan 2019 7,023.83 -- --%
.NYA NYSE Composite Index 15 Jan 2019 11,868.68 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Jan 2019 230.95 +2.35 +1.03%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Jan 2019 280.41 +1.21 +0.43%
.TRXFLDLAPU Thomson Reuters Equity Latin America 15 Jan 2019 336.60 -2.08 -0.61%
.NIN NYSE International 100 Index 15 Jan 2019 5,134.46 +26.76 +0.52%
.NTM NYSE TMT Index 15 Jan 2019 8,383.87 +36.37 +0.44%
.NUS NYSE US 100 Index 15 Jan 2019 9,840.18 +57.63 +0.59%
.NWL NYSE World Leaders Index 15 Jan 2019 7,879.30 +44.03 +0.56%
.GSPTSE S&P/TSX Composite Index View 15 Jan 2019 15,046.28 +70.75 +0.47%
.XAX AMEX Composite Index View 15 Jan 2019 2,465.31 +0.00 +0.00%
.NWX AMEX Network Index 15 Jan 2019 517.19 +7.41 +1.45%
.XMI AMEX Major Market Index 905 to 1000 15 Jan 2019 2,443.49 +7.70 +0.32%
.XOI AMEX Oil Index 15 Jan 2019 1,249.82 +3.41 +0.27%
.XAL AMEX Airline Index 300 TO 395 15 Jan 2019 97.27 +0.02 +0.02%
.MXX MXSE IPC View 15 Jan 2019 43,603.62 +205.64 +0.47%

All European Indices

Data as of 16 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:32am GMT 158.56 +0.16 +0.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:31am GMT 234.19 +0.56 +0.24%
.TRXFLDGBP Thomson Reuters Equity UK Index 15 Jan 2019 135.25 +0.69 +0.51%
.TRXFLDDEP Thomson Reuters Equity Germany Index 15 Jan 2019 168.98 +0.58 +0.34%
.TRXFLDFRP Thomson Reuters Equity France Index 15 Jan 2019 160.22 +0.71 +0.45%
.FTSE FTSE 100 Index 15 Jan 2019 6,895.02 +40.00 +0.58%
.GDAXI DAX Index View 15 Jan 2019 10,891.79 -- --%
.FCHI CAC 40 Index 15 Jan 2019 4,786.17 +0.00 +0.00%
.SSMI SMI Index View 15 Jan 2019 8,824.73 -- --%
.SMSI Madrid General Index 8:02am GMT 898.15 +2.89 +0.32%
.OMXSPI OMX Stockholm All Share Index 8:02am GMT 548.81 +3.17 +0.58%
.OMXHPI OMX Helsinki All Share Index 8:02am GMT 9,232.22 +24.76 +0.27%
.OMXC20 OMX Copenhagen 20 Index 8:02am GMT 923.81 +4.24 +0.46%
.OSEAX Oslo Exchange All-share Index 15 Jan 2019 946.81 -- --%
.ISEQ ISEQ Overall Index 15 Jan 2019 5,640.40 -- --%
.AEX AEX Amsterdam Index View 15 Jan 2019 498.20 +0.00 +0.00%
.BFX Bell 20 Index 15 Jan 2019 3,422.00 +0.00 +0.00%
.IBEX Ibex 35 Index 8:02am GMT 8,878.80 +28.70 +0.32%
.BVLG PSI General 15 Jan 2019 2,923.17 -- --%
.STOXX50 STOXX 50 View 15 Jan 2019 2,830.32 -- --%

Asia/Pacific Indices

Data as of 16 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:00am GMT 135.41 -0.41 -0.30%
.TRXFLDHKP Thomson Reuters Equity HK Index 7:30am GMT 284.44 +0.81 +0.29%
.TRXFLDINP Thomson Reuters Equity India Index 7:31am GMT 1,272.20 +2.77 +0.22%
.N225 Nikkei Stock Average 225 View 6:15am GMT 20,442.75 -112.54 -0.55%
.HSI Hang Seng Index View 7:46am GMT 26,829.12 -1.17 -0.00%
.AORD ASX All Ordinaries Index 5:38am GMT 5,893.70 +21.90 +0.37%
.KS11 KOSPI Index 6:33am GMT 2,106.10 +8.92 +0.43%
.SETI SET Composite Index 7:46am GMT 1,566.90 -10.10 -0.64%
.JKSE Jakarta Composite 8:01am GMT 6,391.69 -17.09 -0.27%
.PSI PSE Composite Index 7:20am GMT 7,864.70 -148.72 -1.86%
.KSE Karachi SE 100 Index 7:46am GMT 39,368.54 -245.63 -0.62%
.SSEC Shanghai Composite Index 7:14am GMT 2,570.42 +0.08 +0.00%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,763.81 -42.23 -0.43%
.BSESN S&P BSE Sensex 7:47am GMT 36,383.38 +65.05 +0.18%
.HNX30 HNX 30 Index 14 Jan 2019 184.57 +2.15 +1.18%

Africa/Middle East Indices

Data as of 16 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:30am GMT 254.61 +1.08 +0.43%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:31am GMT 788.41 +0.28 +0.04%
.JALSH JSE All Share Index 14 Jan 2019 53,533.54 +47.95 +0.09%
.XU100 ISE National 100 Index 7:47am GMT 93,140.89 -32.38 -0.03%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,895.02 + 40.00 +0.58%
DAX 10,891.79 -- --%
CAC 40 4,786.17 + 0.00 +0.00%
TR Europe 158.56 + 0.16 +0.10%
GBP/USD 1.2854 -0.03%
GBP/EUR 1.1279 +0.13%
EUR/USD 1.1392 -0.19%
Gold 1,286.20 +0.00 +0.00%
Oil 52.20 +0.09 +0.17%
Corn 373.75 +2.50 +0.67%

Britain's FTSE 100 seen lower after PM May's Brexit deal crush

LONDON, Jan 16 Britain's top share index was expected to open slightly lower on Wednesday after lawmakers defeated Prime Minister Theresa May's deal to leave the European Union by a crushing margin overnight, deepening political and market uncertainty.

Symbol Last Net Change
ICE Brent Crude $60.81 $0.17
COMEX 100oz Gold $1,286.20 $0.00

Topics also related to Technology: