Edition:
United Kingdom

Index Detail: NYSE US 100 Index

INDEX
Price
10,268.82
Today's Change
-- (--%)
Open
--
Prev Close
10,268.80
Day's High --
52-wk High 10,361.40
Day's Low --
52-wk Low 8,973.80
Data as of Thu Dec 14, 2017 | 10:59pm GMT.
 

All American Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 14 Dec 2017 24,508.66 -76.77 -0.31%
.IXIC Nasdaq Composite Index View 14 Dec 2017 6,856.53 -- --%
.NYA NYSE Composite Index 14 Dec 2017 12,629.07 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 14 Dec 2017 235.69 -1.09 -0.46%
.TRXFLDCAP Thomson Reuters Equity Canada Index 14 Dec 2017 300.30 -2.29 -0.76%
.TRXFLDLAPU Thomson Reuters Equity Latin America 14 Dec 2017 331.96 -3.39 -1.01%
.NIN NYSE International 100 Index 14 Dec 2017 5,699.23 -- --%
.NTM NYSE TMT Index 14 Dec 2017 8,518.45 -- --%
.NUS NYSE US 100 Index 14 Dec 2017 10,268.82 -- --%
.NWL NYSE World Leaders Index 14 Dec 2017 8,413.58 -- --%
.GSPTSE S&P/TSX Composite Index View 14 Dec 2017 16,016.46 -- --%
.XAX AMEX Composite Index View 14 Dec 2017 2,559.79 +0.00 +0.00%
.NWX AMEX Network Index 14 Dec 2017 488.86 -- --%
.XMI AMEX Major Market Index 905 to 1000 14 Dec 2017 2,463.51 -- --%
.XOI AMEX Oil Index 14 Dec 2017 1,275.45 -- --%
.XAL AMEX Airline Index 300 TO 395 14 Dec 2017 114.56 -- --%
.MXX MXSE IPC View 14 Dec 2017 48,222.38 -- --%

All European Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:09pm GMT 183.14 -0.75 -0.41%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:09pm GMT 309.99 +1.27 +0.41%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:09pm GMT 146.28 +0.01 +0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:09pm GMT 204.64 -0.58 -0.28%
.TRXFLDFRP Thomson Reuters Equity France Index 12:09pm GMT 177.42 -0.91 -0.51%
.FTSE FTSE 100 Index 12:00am GMT 7,457.76 +9.64 +0.13%
.GDAXI DAX Index View 12:25pm GMT 13,048.67 -19.41 -0.15%
.FCHI CAC 40 Index 12:25pm GMT 5,338.36 -18.78 -0.35%
.SSMI SMI Index View 12:24pm GMT 9,388.16 +5.14 +0.05%
.SMSI Madrid General Index 12:40pm GMT 1,026.37 -1.87 -0.18%
.OMXSPI OMX Stockholm All Share Index 12:40pm GMT 570.60 -5.76 -1.00%
.OMXHPI OMX Helsinki All Share Index 12:40pm GMT 9,399.82 -20.39 -0.22%
.OMXC20 OMX Copenhagen 20 Index 12:40pm GMT 1,006.36 -10.70 -1.05%
.OSEAX Oslo Exchange All-share Index 12:25pm GMT 879.97 -4.89 -0.55%
.ISEQ ISEQ Overall Index 12:00am GMT 6,935.11 -33.77 -0.48%
.AEX AEX Amsterdam Index View 12:25pm GMT 546.93 -0.54 -0.10%
.BFX Bell 20 Index 12:25pm GMT 3,975.10 -10.12 -0.25%
.IBEX Ibex 35 Index 12:39pm GMT 10,150.70 -25.80 -0.25%
.BVLG PSI General 12:00am GMT 2,964.13 -0.47 -0.02%
.STOXX50 STOXX 50 View 12:25pm GMT 3,179.14 -7.71 -0.24%

Asia/Pacific Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:46am GMT 156.87 -1.23 -0.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:46am GMT 316.80 -3.75 -1.17%
.TRXFLDINP Thomson Reuters Equity India Index 11:45am GMT 1,277.33 +11.50 +0.91%
.N225 Nikkei Stock Average 225 View 6:15am GMT 22,553.22 -141.23 -0.62%
.HSI Hang Seng Index View 8:09am GMT 28,848.11 -318.27 -1.09%
.AORD ASX All Ordinaries Index 5:40am GMT 6,087.10 -9.30 -0.15%
.KS11 KOSPI Index 9:03am GMT 2,482.07 +12.59 +0.51%
.SETI SET Composite Index 9:59am GMT 1,717.69 +2.70 +0.16%
.JKSE Jakarta Composite 9:07am GMT 6,119.42 +5.77 +0.09%
.PSI PSE Composite Index 7:20am GMT 8,337.04 -124.02 -1.47%
.KSE Karachi SE 100 Index 11:44am GMT 38,645.90 +422.35 +1.10%
.SSEC Shanghai Composite Index 7:11am GMT 3,266.15 -26.29 -0.80%
.TWII Taiwan SE Weighted Index 5:33am GMT 10,491.44 -46.57 -0.44%
.BSESN S&P BSE Sensex 12:06pm GMT 33,462.97 +216.27 +0.65%
.HNX30 HNX 30 Index 14 Dec 2017 213.74 +0.26 +0.12%

Africa/Middle East Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:08pm GMT 282.56 +1.22 +0.43%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:08pm GMT 848.61 -5.49 -0.64%
.JALSH JSE All Share Index 13 Dec 2017 57,845.57 +501.16 +0.87%
.XU100 ISE National 100 Index 12:23pm GMT 109,815.59 +149.15 +0.14%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,457.76 + 9.64 +0.13%
DAX 13,048.67 -19.41 -0.15%
CAC 40 5,338.36 -18.78 -0.35%
TR Europe 183.14 -0.75 -0.41%
GBP/USD 1.3371 -0.44%
GBP/EUR 1.1333 -0.59%
EUR/USD 1.1795 +0.15%
Gold 1,256.20 +2.40 +0.19%
Oil 57.41 +0.37 +0.65%
Corn 349.00 +0.50 +0.14%
Symbol Last Net Change
ICE Brent Crude $63.50 $0.19
COMEX 100oz Gold $1,256.20 $2.40

Topics also related to Technology: