Edition:
United Kingdom

Index Detail: NYSE US 100 Index

Price
10,544.49
Today's Change
-83.11 (-0.78%)
Open
10,621.10
Prev Close
10,627.60
Day's High 10,624.60
52-wk High 11,056.50
Day's Low 10,541.60
52-wk Low 8,908.48
Data as of Tue Aug 20, 2019 | 10:59pm BST.
 

All American Indices

Data as of 21 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Aug 2019 25,962.44 -173.35 -0.66%
.IXIC Nasdaq Composite Index View 20 Aug 2019 7,948.56 -- --%
.NYA NYSE Composite Index 20 Aug 2019 12,599.41 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Aug 2019 256.15 -1.94 -0.75%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Aug 2019 300.44 -1.67 -0.55%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Aug 2019 305.49 +0.12 +0.04%
.NIN NYSE International 100 Index 20 Aug 2019 5,210.60 -29.67 -0.57%
.NTM NYSE TMT Index 20 Aug 2019 8,877.84 -42.31 -0.47%
.NUS NYSE US 100 Index 20 Aug 2019 10,544.49 -83.11 -0.78%
.NWL NYSE World Leaders Index 20 Aug 2019 8,282.42 -58.84 -0.71%
.GSPTSE S&P/TSX Composite Index View 20 Aug 2019 16,213.31 -90.74 -0.56%
.XAX AMEX Composite Index View 20 Aug 2019 2,410.05 +0.00 +0.00%
.NWX AMEX Network Index 20 Aug 2019 547.22 -6.48 -1.17%
.XMI AMEX Major Market Index 905 to 1000 20 Aug 2019 2,646.37 -24.41 -0.91%
.XOI AMEX Oil Index 20 Aug 2019 1,168.31 -11.79 -1.00%
.XAL AMEX Airline Index 300 TO 395 20 Aug 2019 93.78 -1.22 -1.28%
.MXX MXSE IPC View 20 Aug 2019 39,700.05 +143.73 +0.36%

All European Indices

Data as of 21 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Aug 2019 165.58 -0.80 -0.48%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Aug 2019 214.71 +0.09 +0.04%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Aug 2019 138.94 -1.16 -0.83%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Aug 2019 172.17 -1.22 -0.70%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Aug 2019 178.40 -1.01 -0.56%
.FTSE FTSE 100 Index 20 Aug 2019 7,125.00 -64.65 -0.90%
.GDAXI DAX Index View 20 Aug 2019 11,651.18 -- --%
.FCHI CAC 40 Index 20 Aug 2019 5,344.64 +0.00 +0.00%
.SSMI SMI Index View 20 Aug 2019 9,770.39 -- --%
.SMSI Madrid General Index 20 Aug 2019 864.24 -- --%
.OMXSPI OMX Stockholm All Share Index 20 Aug 2019 593.03 -- --%
.OMXHPI OMX Helsinki All Share Index 20 Aug 2019 8,990.23 -- --%
.OMXC20 OMX Copenhagen 20 Index 20 Aug 2019 1,018.17 -- --%
.OSEAX Oslo Exchange All-share Index 20 Aug 2019 929.37 -- --%
.ISEQ ISEQ Overall Index 20 Aug 2019 5,693.38 +0.00 +0.00%
.AEX AEX Amsterdam Index View 20 Aug 2019 545.23 +0.00 +0.00%
.BFX Bell 20 Index 20 Aug 2019 3,488.17 +0.00 +0.00%
.IBEX Ibex 35 Index 20 Aug 2019 8,618.30 -- --%
.BVLG PSI General 20 Aug 2019 3,054.90 -- --%
.STOXX50 STOXX 50 View 20 Aug 2019 3,077.28 -- --%

Asia/Pacific Indices

Data as of 21 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6:12am BST 132.49 -0.80 -0.60%
.TRXFLDHKP Thomson Reuters Equity HK Index 6:12am BST 281.39 +0.60 +0.21%
.TRXFLDINP Thomson Reuters Equity India Index 6:13am BST 1,239.26 -0.85 -0.07%
.N225 Nikkei Stock Average 225 View 6:22am BST 20,611.40 -65.82 -0.32%
.HSI Hang Seng Index View 6:28am BST 26,261.87 +30.33 +0.12%
.AORD ASX All Ordinaries Index 6:43am BST 6,574.10 -53.30 -0.80%
.KS11 KOSPI Index 6:43am BST 1,963.53 +3.28 +0.17%
.SETI SET Composite Index 6:28am BST 1,634.16 +8.59 +0.53%
.JKSE Jakarta Composite 6:00am BST 6,258.96 -36.78 -0.58%
.PSI PSE Composite Index 20 Aug 2019 7,886.91 -51.44 -0.65%
.SSEC Shanghai Composite Index 6:27am BST 2,884.63 +4.63 +0.16%
.TWII Taiwan SE Weighted Index 6:23am BST 10,531.61 +9.11 +0.09%
.BSESN S&P BSE Sensex 6:28am BST 37,336.31 +8.30 +0.02%
.HNX30 HNX 30 Index 19 Aug 2019 191.48 +0.58 +0.30%

Africa/Middle East Indices

Data as of 21 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Aug 2019 220.87 +0.91 +0.41%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Aug 2019 751.38 +0.78 +0.10%
.JALSH JSE All Share Index 19 Aug 2019 54,280.80 -105.51 -0.19%
.XU100 ISE National 100 Index 20 Aug 2019 96,031.83 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,125.00 -64.65 -0.90%
DAX 11,651.18 -- --%
CAC 40 5,344.64 + 0.00 +0.00%
TR Europe 165.58 -0.80 -0.48%
GBP/USD 1.2148 -0.16%
GBP/EUR 1.0951 -0.08%
EUR/USD 1.1091 -0.07%
Gold 1,501.10 -3.50 -0.23%
Oil 56.39 +0.26 +0.46%
Corn 360.25 +0.75 +0.21%
Symbol Last Net Change
ICE Brent Crude $60.36 $0.33
COMEX 100oz Gold $1,501.10 $-3.50

Topics also related to Technology: