Edition:
United Kingdom

Index Detail: NYSE US 100 Index

Price
10,547.50
Today's Change
+70.76 (0.68%)
Open
10,513.10
Prev Close
10,476.70
Day's High 10,560.10
52-wk High 10,930.60
Day's Low 10,513.10
52-wk Low 8,908.48
Data as of Tue May 21, 2019 | 10:59pm BST.
 

All American Indices

Data as of 22 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 May 2019 25,877.33 +197.43 +0.77%
.IXIC Nasdaq Composite Index View 21 May 2019 7,785.72 -- --%
.NYA NYSE Composite Index 21 May 2019 12,720.72 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 21 May 2019 253.72 +2.30 +0.91%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 May 2019 304.58 +0.55 +0.18%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 May 2019 310.99 +7.70 +2.54%
.NIN NYSE International 100 Index 21 May 2019 5,336.48 +38.11 +0.72%
.NTM NYSE TMT Index 21 May 2019 9,016.82 +75.24 +0.84%
.NUS NYSE US 100 Index 21 May 2019 10,547.50 +70.76 +0.68%
.NWL NYSE World Leaders Index 21 May 2019 8,357.79 +57.36 +0.69%
.GSPTSE S&P/TSX Composite Index View 21 May 2019 16,426.47 +24.72 +0.15%
.XAX AMEX Composite Index View 21 May 2019 2,569.61 +0.00 +0.00%
.NWX AMEX Network Index 21 May 2019 566.48 +6.54 +1.17%
.XMI AMEX Major Market Index 905 to 1000 21 May 2019 2,628.27 +15.42 +0.59%
.XOI AMEX Oil Index 21 May 2019 1,279.81 +12.41 +0.98%
.XAL AMEX Airline Index 300 TO 395 21 May 2019 99.94 +2.05 +2.09%
.MXX MXSE IPC View 21 May 2019 43,190.10 -329.12 -0.76%

All European Indices

Data as of 22 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:33am BST 167.74 -0.03 -0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:31am BST 206.40 -0.60 -0.29%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:31am BST 144.05 +0.41 +0.29%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:32am BST 181.49 -0.03 -0.02%
.TRXFLDFRP Thomson Reuters Equity France Index 9:31am BST 179.02 -0.28 -0.16%
.FTSE FTSE 100 Index 9:47am BST 7,356.88 +27.96 +0.38%
.GDAXI DAX Index View 9:48am BST 12,152.52 +9.05 +0.07%
.FCHI CAC 40 Index 9:48am BST 5,376.73 -8.73 -0.16%
.SSMI SMI Index View 9:48am BST 9,629.17 +5.01 +0.05%
.SMSI Madrid General Index 10:03am BST 933.09 +1.56 +0.17%
.OMXSPI OMX Stockholm All Share Index 10:03am BST 603.07 -1.13 -0.19%
.OMXHPI OMX Helsinki All Share Index 10:03am BST 9,343.63 -15.45 -0.17%
.OMXC20 OMX Copenhagen 20 Index 10:03am BST 999.74 +8.95 +0.90%
.OSEAX Oslo Exchange All-share Index 9:33am BST 999.72 +0.23 +0.02%
.ISEQ ISEQ Overall Index 9:33am BST 6,245.29 +13.36 +0.21%
.AEX AEX Amsterdam Index View 9:49am BST 552.99 -0.15 -0.03%
.BFX Bell 20 Index 9:47am BST 3,496.62 +1.68 +0.05%
.IBEX Ibex 35 Index 10:04am BST 9,256.20 +17.10 +0.19%
.BVLG PSI General 9:47am BST 3,125.55 +9.18 +0.29%
.STOXX50 STOXX 50 View 9:49am BST 3,113.87 -4.02 -0.13%

Asia/Pacific Indices

Data as of 22 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:43am BST 136.46 -0.36 -0.26%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:30am BST 292.62 +0.54 +0.18%
.TRXFLDINP Thomson Reuters Equity India Index 9:33am BST 1,325.13 +6.12 +0.46%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,283.37 +10.92 +0.05%
.HSI Hang Seng Index View 9:08am BST 27,705.94 +48.70 +0.18%
.AORD ASX All Ordinaries Index 7:38am BST 6,598.10 +13.70 +0.21%
.KS11 KOSPI Index 7:32am BST 2,064.86 +3.61 +0.18%
.SETI SET Composite Index 9:48am BST 1,625.49 +15.00 +0.93%
.JKSE Jakarta Composite 10:00am BST 5,939.64 -11.74 -0.20%
.PSI PSE Composite Index 8:20am BST 7,815.07 +93.51 +1.21%
.KSE Karachi SE 100 Index 9:48am BST 34,634.58 +1,192.48 +3.57%
.SSEC Shanghai Composite Index 8:59am BST 2,891.70 -14.26 -0.49%
.TWII Taiwan SE Weighted Index 6:33am BST 10,457.22 -7.28 -0.07%
.BSESN S&P BSE Sensex 9:47am BST 39,089.98 +120.18 +0.31%
.HNX30 HNX 30 Index 20 May 2019 195.80 -1.02 -0.52%

Africa/Middle East Indices

Data as of 22 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:32am BST 242.58 -0.74 -0.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:33am BST 782.43 -2.36 -0.30%
.JALSH JSE All Share Index 20 May 2019 55,523.95 -93.02 -0.17%
.XU100 ISE National 100 Index 9:48am BST 85,515.21 +205.63 +0.24%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,356.88 + 27.96 +0.38%
DAX 12,152.52 + 9.05 +0.07%
CAC 40 5,376.73 -8.73 -0.16%
TR Europe 167.74 -0.03 -0.02%
GBP/USD 1.2662 -0.34%
GBP/EUR 1.1344 -0.33%
EUR/USD 1.1158 +0.00%
Gold 1,272.00 +0.00 +0.00%
Oil 62.42 -0.71 -1.12%
Corn 390.50 -3.75 -0.95%
Symbol Last Net Change
ICE Brent Crude $71.48 $-0.70
COMEX 100oz Gold $1,272.00 $0.00

Topics also related to Technology: