Edition:
United Kingdom

Index Detail: NYSE US 100 Index

INDEX
Price
10,449.65
Today's Change
-32.59 (-0.31%)
Open
10,463.80
Prev Close
10,482.20
Day's High 10,468.50
52-wk High 10,930.60
Day's Low 10,448.80
52-wk Low 8,908.48
Data as of Thu Feb 21, 2019 | 2:36pm GMT.
 

All American Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:52pm GMT 25,857.60 -96.84 -0.37%
.IXIC Nasdaq Composite Index View 2:51pm GMT 7,446.18 -42.89 -0.57%
.NYA NYSE Composite Index 2:36pm GMT 12,626.35 -47.31 -0.37%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Feb 2019 247.50 +0.46 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Feb 2019 298.50 +1.74 +0.59%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:20pm GMT 340.45 -1.03 -0.30%
.NIN NYSE International 100 Index 2:36pm GMT 5,360.60 -23.26 -0.43%
.NTM NYSE TMT Index 2:36pm GMT 8,707.94 -16.32 -0.19%
.NUS NYSE US 100 Index 2:36pm GMT 10,449.65 -32.59 -0.31%
.NWL NYSE World Leaders Index 2:36pm GMT 8,323.44 -28.85 -0.35%
.GSPTSE S&P/TSX Composite Index View 2:36pm GMT 15,983.54 -47.70 -0.30%
.XAX AMEX Composite Index View 2:36pm GMT 2,519.38 -8.08 -0.32%
.NWX AMEX Network Index 2:36pm GMT 577.53 -2.31 -0.40%
.XMI AMEX Major Market Index 905 to 1000 2:36pm GMT 2,631.28 -6.64 -0.25%
.XOI AMEX Oil Index 2:36pm GMT 1,314.86 -3.71 -0.28%
.XAL AMEX Airline Index 300 TO 395 2:36pm GMT 103.73 +0.06 +0.06%
.MXX MXSE IPC View 2:31pm GMT 43,240.49 +62.49 +0.14%

All European Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:21pm GMT 167.07 -0.11 -0.07%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:20pm GMT 244.97 -0.06 -0.02%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:20pm GMT 140.62 -1.04 -0.73%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:21pm GMT 176.32 -0.18 -0.10%
.TRXFLDFRP Thomson Reuters Equity France Index 2:20pm GMT 173.14 +0.09 +0.05%
.FTSE FTSE 100 Index 12:00am GMT 7,153.53 -75.09 -1.04%
.GDAXI DAX Index View 2:37pm GMT 11,418.81 +16.84 +0.15%
.FCHI CAC 40 Index 2:35pm GMT 5,191.26 -4.69 -0.09%
.SSMI SMI Index View 2:36pm GMT 9,343.26 +27.63 +0.30%
.SMSI Madrid General Index 2:50pm GMT 926.41 -0.45 -0.05%
.OMXSPI OMX Stockholm All Share Index 2:51pm GMT 589.89 -1.59 -0.27%
.OMXHPI OMX Helsinki All Share Index 2:51pm GMT 9,585.04 -94.78 -0.98%
.OMXC20 OMX Copenhagen 20 Index 2:51pm GMT 975.66 -2.87 -0.29%
.OSEAX Oslo Exchange All-share Index 2:21pm GMT 981.93 +3.19 +0.33%
.ISEQ ISEQ Overall Index 20 Feb 2019 6,058.40 +78.15 +1.31%
.AEX AEX Amsterdam Index View 2:36pm GMT 540.74 +0.71 +0.13%
.BFX Bell 20 Index 2:36pm GMT 3,590.16 -25.70 -0.71%
.IBEX Ibex 35 Index 2:52pm GMT 9,181.60 +0.50 +0.01%
.BVLG PSI General 12:00am GMT 3,024.42 -11.10 -0.37%
.STOXX50 STOXX 50 View 2:36pm GMT 3,012.76 -8.18 -0.27%

Asia/Pacific Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:40am GMT 141.96 +0.01 +0.01%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:41am GMT 305.94 +1.92 +0.63%
.TRXFLDINP Thomson Reuters Equity India Index 11:40am GMT 1,232.46 +7.87 +0.64%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,464.23 +32.74 +0.15%
.HSI Hang Seng Index View 8:09am GMT 28,629.92 +115.87 +0.41%
.AORD ASX All Ordinaries Index 5:37am GMT 6,214.60 +38.80 +0.63%
.KS11 KOSPI Index 9:01am GMT 2,228.66 -1.10 -0.05%
.SETI SET Composite Index 9:52am GMT 1,647.32 +1.94 +0.12%
.JKSE Jakarta Composite 9:14am GMT 6,537.77 +24.98 +0.38%
.PSI PSE Composite Index 7:20am GMT 7,931.30 -7.94 -0.10%
.KSE Karachi SE 100 Index 10:48am GMT 40,070.71 -208.67 -0.52%
.SSEC Shanghai Composite Index 7:59am GMT 2,751.80 -9.42 -0.34%
.TWII Taiwan SE Weighted Index 5:33am GMT 10,319.53 +47.07 +0.46%
.BSESN S&P BSE Sensex 12:23pm GMT 35,898.35 +142.09 +0.40%
.HNX30 HNX 30 Index 20 Feb 2019 193.93 +0.76 +0.39%

Africa/Middle East Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:21pm GMT 253.41 +0.28 +0.11%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:20pm GMT 793.38 +1.73 +0.22%
.JALSH JSE All Share Index 19 Feb 2019 55,691.58 +496.96 +0.90%
.XU100 ISE National 100 Index 2:36pm GMT 102,358.98 +387.69 +0.38%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,153.53 -75.09 -1.04%
DAX 11,418.81 + 16.84 +0.15%
CAC 40 5,191.26 -4.69 -0.09%
TR Europe 167.07 -0.11 -0.07%
GBP/USD 1.3059 +0.08%
GBP/EUR 1.1509 +0.01%
EUR/USD 1.1343 +0.07%
Gold 1,333.10 -10.20 -0.76%
Oil 57.14 -0.02 -0.03%
Corn 376.50 +5.75 +1.55%
Symbol Last Net Change
ICE Brent Crude $67.08 $0.00
COMEX 100oz Gold $1,333.10 $-10.20

Topics also related to Technology: