Edition:
United Kingdom

Index Detail: NYSE World Leaders Index

Price
8,338.57
Today's Change
+38.14 (0.46%)
Open
8,334.16
Prev Close
8,300.43
Day's High 8,342.45
52-wk High 8,718.31
Day's Low 8,329.05
52-wk Low 7,147.62
Data as of Tue May 21, 2019 | 3:30pm BST.
 

All American Indices

Data as of 21 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:45pm BST 25,853.91 +174.01 +0.68%
.IXIC Nasdaq Composite Index View 3:45pm BST 7,789.43 +87.06 +1.13%
.NYA NYSE Composite Index 3:28pm BST 12,689.14 +72.34 +0.57%
.TRXFLDUSP Thomson Reuters Equity US Index 3:14pm BST 252.99 +1.57 +0.62%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:14pm BST 303.71 -0.32 -0.11%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:14pm BST 305.52 +2.23 +0.74%
.NIN NYSE International 100 Index 3:30pm BST 5,320.77 +22.40 +0.42%
.NTM NYSE TMT Index 3:30pm BST 8,993.91 +52.33 +0.59%
.NUS NYSE US 100 Index 3:30pm BST 10,527.03 +50.29 +0.48%
.NWL NYSE World Leaders Index 3:30pm BST 8,338.57 +38.14 +0.46%
.GSPTSE S&P/TSX Composite Index View 3:30pm BST 16,393.98 -7.77 -0.05%
.XAX AMEX Composite Index View 3:30pm BST 2,569.32 +18.70 +0.73%
.NWX AMEX Network Index 3:30pm BST 565.96 +6.02 +1.08%
.XMI AMEX Major Market Index 905 to 1000 3:30pm BST 2,623.50 +10.65 +0.41%
.XOI AMEX Oil Index 3:30pm BST 1,279.20 +11.80 +0.93%
.XAL AMEX Airline Index 300 TO 395 3:30pm BST 99.23 +1.34 +1.37%
.MXX MXSE IPC View 3:25pm BST 43,282.69 -236.53 -0.54%

All European Indices

Data as of 21 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:14pm BST 167.29 +0.40 +0.24%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:14pm BST 206.05 -1.81 -0.87%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:13pm BST 143.58 +0.35 +0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:15pm BST 181.11 +1.00 +0.56%
.TRXFLDFRP Thomson Reuters Equity France Index 3:14pm BST 178.90 +0.42 +0.24%
.FTSE FTSE 100 Index 3:29pm BST 7,328.23 +17.35 +0.24%
.GDAXI DAX Index View 3:30pm BST 12,131.30 +90.01 +0.75%
.FCHI CAC 40 Index 3:29pm BST 5,372.25 +13.66 +0.25%
.SSMI SMI Index View 3:29pm BST 9,615.77 +33.69 +0.35%
.SMSI Madrid General Index 3:45pm BST 931.40 +3.23 +0.35%
.OMXSPI OMX Stockholm All Share Index 3:45pm BST 603.82 +4.85 +0.81%
.OMXHPI OMX Helsinki All Share Index 3:45pm BST 9,348.17 +105.95 +1.15%
.OMXC20 OMX Copenhagen 20 Index 3:45pm BST 990.43 +9.14 +0.93%
.OSEAX Oslo Exchange All-share Index 3:13pm BST 999.21 +3.40 +0.34%
.ISEQ ISEQ Overall Index 3:13pm BST 6,217.26 -6.12 -0.10%
.AEX AEX Amsterdam Index View 3:29pm BST 552.44 +1.07 +0.19%
.BFX Bell 20 Index 3:29pm BST 3,486.76 +10.27 +0.30%
.IBEX Ibex 35 Index 3:45pm BST 9,239.20 +39.50 +0.43%
.BVLG PSI General 3:29pm BST 3,114.82 +31.94 +1.04%
.STOXX50 STOXX 50 View 3:29pm BST 3,114.74 +8.70 +0.28%

Asia/Pacific Indices

Data as of 21 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:43am BST 136.82 -0.40 -0.29%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:44am BST 292.08 -0.58 -0.20%
.TRXFLDINP Thomson Reuters Equity India Index 12:43pm BST 1,319.01 -12.58 -0.94%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,272.45 -29.28 -0.14%
.HSI Hang Seng Index View 9:08am BST 27,657.24 -130.37 -0.47%
.AORD ASX All Ordinaries Index 7:36am BST 6,584.40 +19.70 +0.30%
.KS11 KOSPI Index 10:03am BST 2,061.25 +5.54 +0.27%
.SETI SET Composite Index 10:44am BST 1,610.49 +2.38 +0.15%
.JKSE Jakarta Composite 10:14am BST 5,951.37 +44.25 +0.75%
.PSI PSE Composite Index 8:20am BST 7,721.56 +61.42 +0.80%
.KSE Karachi SE 100 Index 10:06am BST 33,442.10 +191.56 +0.58%
.SSEC Shanghai Composite Index 8:59am BST 2,905.97 +35.36 +1.23%
.TWII Taiwan SE Weighted Index 6:33am BST 10,464.50 +66.09 +0.64%
.BSESN S&P BSE Sensex 1:21pm BST 38,969.80 -382.87 -0.97%
.HNX30 HNX 30 Index 20 May 2019 195.80 -1.02 -0.52%

Africa/Middle East Indices

Data as of 21 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:12pm BST 242.36 -2.62 -1.07%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:13pm BST 785.19 -5.16 -0.65%
.JALSH JSE All Share Index 19 May 2019 55,616.97 -566.24 -1.01%
.XU100 ISE National 100 Index 3:28pm BST 85,204.46 -1,567.01 -1.81%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,328.23 + 17.35 +0.24%
DAX 12,131.30 + 90.01 +0.75%
CAC 40 5,372.25 + 13.66 +0.25%
TR Europe 167.29 + 0.40 +0.24%
GBP/USD 1.2716 -0.08%
GBP/EUR 1.1397 +0.06%
EUR/USD 1.1153 -0.15%
Gold 1,276.10 +0.00 +0.00%
Oil 63.21 +0.11 +0.17%
Corn 398.00 +9.00 +2.31%
Symbol Last Net Change
ICE Brent Crude $72.29 $0.32
COMEX 100oz Gold $1,276.10 $0.00

Topics also related to Technology: