Edition:
United Kingdom

Index Detail: NYSE World Leaders Index

INDEX
Price
8,296.01
Today's Change
-135.01 (-1.60%)
Open
8,375.26
Prev Close
8,431.02
Day's High 8,384.19
52-wk High 8,718.31
Day's Low 8,292.77
52-wk Low 7,147.62
Data as of Fri Mar 22, 2019 | 3:47pm GMT.
 

All American Indices

Data as of 22 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:02pm GMT 25,588.76 -373.75 -1.44%
.IXIC Nasdaq Composite Index View 4:02pm GMT 7,685.72 -153.24 -1.95%
.NYA NYSE Composite Index 3:47pm GMT 12,575.88 -206.66 -1.62%
.TRXFLDUSP Thomson Reuters Equity US Index 3:31pm GMT 249.66 -3.31 -1.31%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:31pm GMT 299.33 -2.80 -0.93%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:31pm GMT 323.26 -11.80 -3.52%
.NIN NYSE International 100 Index 3:47pm GMT 5,381.08 -100.72 -1.84%
.NTM NYSE TMT Index 3:47pm GMT 8,765.20 -103.05 -1.16%
.NUS NYSE US 100 Index 3:47pm GMT 10,384.80 -156.40 -1.48%
.NWL NYSE World Leaders Index 3:47pm GMT 8,296.01 -135.01 -1.60%
.GSPTSE S&P/TSX Composite Index View 3:47pm GMT 16,075.04 -169.55 -1.04%
.XAX AMEX Composite Index View 3:47pm GMT 2,520.98 -47.66 -1.86%
.NWX AMEX Network Index 3:47pm GMT 578.13 -11.16 -1.89%
.XMI AMEX Major Market Index 905 to 1000 3:47pm GMT 2,598.53 -35.94 -1.36%
.XOI AMEX Oil Index 3:47pm GMT 1,294.83 -41.60 -3.11%
.XAL AMEX Airline Index 300 TO 395 3:47pm GMT 95.11 -2.50 -2.56%
.MXX MXSE IPC View 3:42pm GMT 42,621.46 -629.73 -1.46%

All European Indices

Data as of 22 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:31pm GMT 167.93 -3.49 -2.04%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:29pm GMT 238.29 -7.27 -2.96%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:31pm GMT 141.08 -2.75 -1.91%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:32pm GMT 176.26 -2.09 -1.17%
.TRXFLDFRP Thomson Reuters Equity France Index 3:31pm GMT 175.70 -3.04 -1.70%
.FTSE FTSE 100 Index 12:00am GMT 7,197.34 -157.97 -2.15%
.GDAXI DAX Index View 3:48pm GMT 11,385.54 -164.42 -1.42%
.FCHI CAC 40 Index 3:48pm GMT 5,274.11 -104.74 -1.95%
.SSMI SMI Index View 3:47pm GMT 9,322.24 -131.81 -1.39%
.SMSI Madrid General Index 4:02pm GMT 928.47 -16.16 -1.71%
.OMXSPI OMX Stockholm All Share Index 4:02pm GMT 589.51 -8.86 -1.48%
.OMXHPI OMX Helsinki All Share Index 4:02pm GMT 9,736.07 -197.62 -1.99%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 1,004.96 -16.53 -1.62%
.OSEAX Oslo Exchange All-share Index 3:25pm GMT 988.85 -15.30 -1.52%
.ISEQ ISEQ Overall Index 12:00am GMT 6,040.63 -85.36 -1.39%
.AEX AEX Amsterdam Index View 3:47pm GMT 543.84 -6.55 -1.19%
.BFX Bell 20 Index 3:47pm GMT 3,592.61 -62.05 -1.70%
.IBEX Ibex 35 Index 4:02pm GMT 9,199.80 -155.80 -1.67%
.BVLG PSI General 12:00am GMT 3,063.18 -43.02 -1.38%
.STOXX50 STOXX 50 View 3:47pm GMT 3,081.92 -38.02 -1.22%

Asia/Pacific Indices

Data as of 22 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:43am GMT 142.33 +0.24 +0.17%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:43am GMT 312.23 +0.58 +0.19%
.TRXFLDINP Thomson Reuters Equity India Index 11:43am GMT 1,312.82 -7.24 -0.55%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,627.34 +18.42 +0.09%
.HSI Hang Seng Index View 8:09am GMT 29,113.36 +41.80 +0.14%
.AORD ASX All Ordinaries Index 5:41am GMT 6,280.90 +27.40 +0.44%
.KS11 KOSPI Index 9:03am GMT 2,186.95 +2.07 +0.09%
.SETI SET Composite Index 9:42am GMT 1,646.29 +12.29 +0.75%
.JKSE Jakarta Composite 9:14am GMT 6,525.27 +23.50 +0.36%
.PSI PSE Composite Index 7:20am GMT 8,013.42 +58.70 +0.74%
.KSE Karachi SE 100 Index 11:38am GMT 38,531.87 +147.16 +0.38%
.SSEC Shanghai Composite Index 7:00am GMT 3,104.15 +2.69 +0.09%
.TWII Taiwan SE Weighted Index 5:31am GMT 10,639.07 +29.52 +0.28%
.BSESN S&P BSE Sensex 12:22pm GMT 38,164.61 -222.14 -0.58%
.HNX30 HNX 30 Index 21 Mar 2019 197.76 +0.56 +0.28%

Africa/Middle East Indices

Data as of 22 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:30pm GMT 244.04 -2.06 -0.84%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:30pm GMT 787.81 +1.46 +0.19%
.JALSH JSE All Share Index 19 Mar 2019 56,145.67 -704.00 -1.24%
.XU100 ISE National 100 Index 3:10pm GMT 99,835.31 -3,572.48 -3.45%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,197.34 -157.97 -2.15%
DAX 11,385.54 -164.42 -1.42%
CAC 40 5,274.11 -104.74 -1.95%
TR Europe 167.93 -3.49 -2.04%
GBP/USD 1.3217 +0.84%
GBP/EUR 1.1714 +1.68%
EUR/USD 1.1282 -0.80%
Gold 1,306.10 +0.00 +0.00%
Oil 58.46 -1.52 -2.53%
Corn 377.00 +0.75 +0.20%
Symbol Last Net Change
ICE Brent Crude $66.41 $-1.45
COMEX 100oz Gold $1,306.10 $0.00

Topics also related to Technology: