Edition:
United Kingdom

Index Detail: NYSE World Leaders Index

Price
8,243.90
Today's Change
-88.69 (-1.06%)
Open
8,264.53
Prev Close
8,332.59
Day's High 8,264.53
52-wk High 8,718.31
Day's Low 8,200.37
52-wk Low 7,147.62
Data as of Thu May 23, 2019 | 10:59pm BST.
 

All American Indices

Data as of 24 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 May 2019 25,490.47 -286.14 -1.11%
.IXIC Nasdaq Composite Index View 23 May 2019 7,628.28 -- --%
.NYA NYSE Composite Index 23 May 2019 12,525.00 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 23 May 2019 249.59 -3.24 -1.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 May 2019 299.59 -3.07 -1.01%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 May 2019 307.83 -2.65 -0.85%
.NIN NYSE International 100 Index 23 May 2019 5,246.06 -64.14 -1.21%
.NTM NYSE TMT Index 23 May 2019 8,887.61 -110.01 -1.22%
.NUS NYSE US 100 Index 23 May 2019 10,423.30 -103.64 -0.98%
.NWL NYSE World Leaders Index 23 May 2019 8,243.90 -88.69 -1.06%
.GSPTSE S&P/TSX Composite Index View 23 May 2019 16,164.61 -162.74 -1.00%
.XAX AMEX Composite Index View 23 May 2019 2,484.96 +0.00 +0.00%
.NWX AMEX Network Index 23 May 2019 552.13 -11.57 -2.05%
.XMI AMEX Major Market Index 905 to 1000 23 May 2019 2,597.36 -28.99 -1.10%
.XOI AMEX Oil Index 23 May 2019 1,216.68 -43.07 -3.42%
.XAL AMEX Airline Index 300 TO 395 23 May 2019 97.69 -0.26 -0.27%
.MXX MXSE IPC View 23 May 2019 42,812.57 -129.66 -0.30%

All European Indices

Data as of 24 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:36am BST 165.69 +0.06 +0.04%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:06am BST 204.94 -0.39 -0.19%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 May 2019 141.56 -2.04 -1.42%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 May 2019 177.80 -3.74 -2.06%
.TRXFLDFRP Thomson Reuters Equity France Index 23 May 2019 175.94 -3.23 -1.80%
.FTSE FTSE 100 Index 23 May 2019 7,231.04 -103.15 -1.41%
.GDAXI DAX Index View 23 May 2019 11,952.41 -- --%
.FCHI CAC 40 Index 23 May 2019 5,281.37 +0.00 +0.00%
.SSMI SMI Index View 23 May 2019 9,594.31 -- --%
.SMSI Madrid General Index 8:08am BST 923.30 +4.18 +0.45%
.OMXSPI OMX Stockholm All Share Index 8:07am BST 594.77 +3.77 +0.64%
.OMXHPI OMX Helsinki All Share Index 8:07am BST 9,204.77 +52.98 +0.58%
.OMXC20 OMX Copenhagen 20 Index 8:08am BST 995.40 +2.20 +0.22%
.OSEAX Oslo Exchange All-share Index 23 May 2019 973.90 -- --%
.ISEQ ISEQ Overall Index 23 May 2019 6,152.51 +0.00 +0.00%
.AEX AEX Amsterdam Index View 23 May 2019 543.71 +0.00 +0.00%
.BFX Bell 20 Index 23 May 2019 3,445.09 +0.00 +0.00%
.IBEX Ibex 35 Index 8:08am BST 9,154.20 +40.20 +0.44%
.BVLG PSI General 23 May 2019 3,096.26 -- --%
.STOXX50 STOXX 50 View 23 May 2019 3,083.79 -- --%

Asia/Pacific Indices

Data as of 24 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:30am BST 136.08 +0.04 +0.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 7:37am BST 288.55 +1.43 +0.50%
.TRXFLDINP Thomson Reuters Equity India Index 7:37am BST 1,330.12 +13.70 +1.04%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,117.22 -33.92 -0.16%
.HSI Hang Seng Index View 7:51am BST 27,381.36 +114.23 +0.42%
.AORD ASX All Ordinaries Index 7:57am BST 6,545.60 -38.70 -0.59%
.KS11 KOSPI Index 7:32am BST 2,045.31 -14.28 -0.69%
.SETI SET Composite Index 6:29am BST 1,610.64 +0.85 +0.05%
.JKSE Jakarta Composite 8:08am BST 6,054.63 +21.93 +0.36%
.PSI PSE Composite Index 7:53am BST 7,753.31 -50.72 -0.65%
.KSE Karachi SE 100 Index 7:53am BST 35,655.52 +74.18 +0.21%
.SSEC Shanghai Composite Index 7:53am BST 2,852.09 -0.42 -0.01%
.TWII Taiwan SE Weighted Index 6:33am BST 10,328.28 +19.91 +0.19%
.BSESN S&P BSE Sensex 7:53am BST 39,169.82 +358.43 +0.92%
.HNX30 HNX 30 Index 22 May 2019 195.57 +0.98 +0.50%

Africa/Middle East Indices

Data as of 24 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 May 2019 236.51 -6.06 -2.50%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 May 2019 763.95 -17.70 -2.26%
.JALSH JSE All Share Index 22 May 2019 54,271.24 -959.81 -1.74%
.XU100 ISE National 100 Index 23 May 2019 84,596.16 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,231.04 -103.15 -1.41%
DAX 11,952.41 -- --%
CAC 40 5,281.37 + 0.00 +0.00%
TR Europe 165.69 + 0.06 +0.04%
GBP/USD 1.2680 +0.21%
GBP/EUR 1.1323 +0.05%
EUR/USD 1.1194 +0.13%
Gold 1,284.80 +0.00 +0.00%
Oil 58.51 +0.60 +1.04%
Corn 390.75 +1.00 +0.26%

UK Stocks-Factors to watch on May 24

May 24 Britain's FTSE 100 index is seen opening 14 points higher at 7,245 on Friday, according to financial bookmakers. * GSK: British drugmaker GlaxoSmithKline said on Thursday it will reintroduce incentive payments for sales representatives in some countries to retain talent after stopping them for years in the wake of scandals over illegal sales practices. * GSK: GlaxoSmithKline Plc said on Thursday its shingles vaccine had been approved for use in China in adult

Symbol Last Net Change
ICE Brent Crude $68.40 $0.64
COMEX 100oz Gold $1,284.80 $0.00

Topics also related to Technology: