Edition:
United Kingdom

Index Detail: NYSE World Leaders Index

INDEX
Price
8,158.47
Today's Change
-64.65 (-0.79%)
Open
8,219.70
Prev Close
8,223.12
Day's High 8,229.74
52-wk High 9,117.38
Day's Low 8,123.92
52-wk Low 7,840.09
Data as of Mon Nov 19, 2018 | 10:59pm GMT.
 

All American Indices

Data as of 20 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Nov 2018 25,017.44 -395.78 -1.56%
.IXIC Nasdaq Composite Index View 19 Nov 2018 7,028.48 -- --%
.NYA NYSE Composite Index 19 Nov 2018 12,280.91 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Nov 2018 237.83 -4.21 -1.74%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Nov 2018 281.53 -1.52 -0.54%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Nov 2018 312.06 -3.29 -1.04%
.NIN NYSE International 100 Index 19 Nov 2018 5,202.61 -30.95 -0.59%
.NTM NYSE TMT Index 19 Nov 2018 8,382.60 -131.07 -1.54%
.NUS NYSE US 100 Index 19 Nov 2018 10,303.76 -91.42 -0.88%
.NWL NYSE World Leaders Index 19 Nov 2018 8,158.47 -64.65 -0.79%
.GSPTSE S&P/TSX Composite Index View 19 Nov 2018 15,071.01 -- --%
.XAX AMEX Composite Index View 19 Nov 2018 2,508.73 +0.00 +0.00%
.NWX AMEX Network Index 19 Nov 2018 507.58 -11.24 -2.17%
.XMI AMEX Major Market Index 905 to 1000 19 Nov 2018 2,511.14 -35.22 -1.38%
.XOI AMEX Oil Index 19 Nov 2018 1,327.10 -13.31 -0.99%
.XAL AMEX Airline Index 300 TO 395 19 Nov 2018 99.93 -0.92 -0.91%
.MXX MXSE IPC View 16 Nov 2018 42,319.27 -- --%

All European Indices

Data as of 20 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:54am GMT 160.39 -1.75 -1.08%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:53am GMT 227.66 -1.40 -0.61%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:54am GMT 136.42 -0.75 -0.55%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:54am GMT 172.79 -1.68 -0.96%
.TRXFLDFRP Thomson Reuters Equity France Index 10:53am GMT 165.11 -1.64 -0.98%
.FTSE FTSE 100 Index 12:00am GMT 6,963.26 -37.63 -0.54%
.GDAXI DAX Index View 11:09am GMT 11,147.59 -96.95 -0.86%
.FCHI CAC 40 Index 11:09am GMT 4,942.03 -43.42 -0.87%
.SSMI SMI Index View 11:09am GMT 8,801.67 -10.94 -0.12%
.SMSI Madrid General Index 11:24am GMT 897.65 -8.78 -0.97%
.OMXSPI OMX Stockholm All Share Index 11:24am GMT 540.82 -7.26 -1.32%
.OMXHPI OMX Helsinki All Share Index 11:24am GMT 9,128.11 -98.55 -1.07%
.OMXC20 OMX Copenhagen 20 Index 11:24am GMT 903.08 -10.32 -1.13%
.OSEAX Oslo Exchange All-share Index 10:54am GMT 966.19 -10.78 -1.10%
.ISEQ ISEQ Overall Index 12:00am GMT 5,816.33 -83.76 -1.42%
.AEX AEX Amsterdam Index View 11:09am GMT 513.07 -5.83 -1.12%
.BFX Bell 20 Index 11:09am GMT 3,457.47 -45.93 -1.31%
.IBEX Ibex 35 Index 11:24am GMT 8,915.30 -91.00 -1.01%
.BVLG PSI General 12:00am GMT 2,846.64 -15.88 -0.55%
.STOXX50 STOXX 50 View 11:09am GMT 2,889.29 -9.35 -0.32%

Asia/Pacific Indices

Data as of 20 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 142.84 -1.00 -0.70%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:37am GMT 275.50 -5.58 -1.99%
.TRXFLDINP Thomson Reuters Equity India Index 10:45am GMT 1,241.36 -12.75 -1.02%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,583.12 -238.04 -1.09%
.HSI Hang Seng Index View 8:08am GMT 25,840.34 -531.66 -2.02%
.AORD ASX All Ordinaries Index 5:38am GMT 5,759.20 -27.20 -0.47%
.KS11 KOSPI Index 9:03am GMT 2,082.58 -17.98 -0.86%
.SETI SET Composite Index 9:52am GMT 1,612.03 -24.45 -1.49%
.JKSE Jakarta Composite 19 Nov 2018 6,005.30 -7.05 -0.12%
.PSI PSE Composite Index 7:20am GMT 7,302.94 +32.68 +0.45%
.KSE Karachi SE 100 Index 10:44am GMT 41,419.24 +66.47 +0.16%
.SSEC Shanghai Composite Index 7:14am GMT 2,645.85 -57.66 -2.13%
.TWII Taiwan SE Weighted Index 5:31am GMT 9,743.99 -84.70 -0.86%
.BSESN S&P BSE Sensex 11:10am GMT 35,474.51 -300.37 -0.84%
.HNX30 HNX 30 Index 19 Nov 2018 186.38 +0.07 +0.04%

Africa/Middle East Indices

Data as of 20 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:53am GMT 238.77 -3.85 -1.59%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:53am GMT 753.98 -10.19 -1.33%
.JALSH JSE All Share Index 18 Nov 2018 52,423.53 +327.49 +0.63%
.XU100 ISE National 100 Index 11:09am GMT 93,366.54 -1,204.36 -1.27%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,963.26 -37.63 -0.54%
DAX 11,147.59 -96.95 -0.86%
CAC 40 4,942.03 -43.42 -0.87%
TR Europe 160.39 -1.75 -1.08%
GBP/USD 1.2869 +0.16%
GBP/EUR 1.1255 +0.34%
EUR/USD 1.1433 -0.16%
Gold 1,225.30 +2.20 +0.18%
Oil 57.25 +0.05 +0.09%
Corn 362.75 +0.50 +0.14%
Symbol Last Net Change
ICE Brent Crude $66.57 $-0.22
COMEX 100oz Gold $1,225.30 $2.20

Topics also related to Technology: