Edition:
United Kingdom

Index Detail: AMEX Network Index

INDEX
Price
509.30
Today's Change
-3.19 (-0.62%)
Open
512.68
Prev Close
512.49
Day's High 512.68
52-wk High 518.36
Day's Low 508.06
52-wk Low 431.95
Data as of Mon Jan 22, 2018 | 2:57pm GMT.
 

All American Indices

Data as of 23 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Jan 2018 26,077.27 +5.55 +0.02%
.IXIC Nasdaq Composite Index View 22 Jan 2018 7,358.41 +22.03 +0.30%
.NYA NYSE Composite Index 22 Jan 2018 13,390.19 +5.73 +0.04%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Jan 2018 249.83 +1.33 +0.54%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Jan 2018 307.33 +1.26 +0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Jan 2018 375.13 +0.85 +0.23%
.NIN NYSE International 100 Index 22 Jan 2018 6,107.89 +7.19 +0.12%
.NTM NYSE TMT Index 22 Jan 2018 8,855.44 +46.30 +0.53%
.NUS NYSE US 100 Index 22 Jan 2018 10,857.28 -1.79 -0.02%
.NWL NYSE World Leaders Index 22 Jan 2018 8,934.53 +2.47 +0.03%
.GSPTSE S&P/TSX Composite Index View 22 Jan 2018 16,308.72 -44.74 -0.27%
.XAX AMEX Composite Index View 19 Jan 2018 2,701.02 +0.00 +0.00%
.NWX AMEX Network Index 22 Jan 2018 509.30 -3.19 -0.62%
.XMI AMEX Major Market Index 905 to 1000 19 Jan 2018 2,619.60 -- --%
.XOI AMEX Oil Index 19 Jan 2018 1,415.54 -- --%
.XAL AMEX Airline Index 300 TO 395 19 Jan 2018 122.69 -- --%
.MXX MXSE IPC View 22 Jan 2018 49,843.15 +147.59 +0.30%

All European Indices

Data as of 23 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Jan 2018 198.00 +0.84 +0.43%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Jan 2018 343.87 +5.34 +1.58%
.TRXFLDGBP Thomson Reuters Equity UK Index 19 Jan 2018 151.74 +0.46 +0.30%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Jan 2018 212.87 +0.36 +0.17%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Jan 2018 184.64 +0.47 +0.26%
.FTSE FTSE 100 Index 22 Jan 2018 7,720.67 -10.12 -0.13%
.GDAXI DAX Index View 22 Jan 2018 13,452.24 +17.79 +0.13%
.FCHI CAC 40 Index 22 Jan 2018 5,538.69 +12.18 +0.22%
.SSMI SMI Index View 19 Jan 2018 9,509.77 +57.42 +0.61%
.SMSI Madrid General Index 22 Jan 2018 1,071.80 +11.67 +1.10%
.OMXSPI OMX Stockholm All Share Index 22 Jan 2018 592.34 +1.71 +0.29%
.OMXHPI OMX Helsinki All Share Index 22 Jan 2018 9,933.54 +62.19 +0.63%
.OMXC20 OMX Copenhagen 20 Index 22 Jan 2018 1,049.51 +2.27 +0.22%
.OSEAX Oslo Exchange All-share Index 22 Jan 2018 939.61 +4.77 +0.51%
.ISEQ ISEQ Overall Index 22 Jan 2018 7,158.79 +1.67 +0.02%
.AEX AEX Amsterdam Index View 22 Jan 2018 570.23 +0.93 +0.16%
.BFX Bell 20 Index 22 Jan 2018 4,181.03 +21.94 +0.53%
.IBEX Ibex 35 Index 22 Jan 2018 10,595.00 +115.50 +1.10%
.BVLG PSI General 22 Jan 2018 3,134.81 +17.29 +0.55%
.STOXX50 STOXX 50 View 19 Jan 2018 3,253.61 +14.18 +0.44%

Asia/Pacific Indices

Data as of 23 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 19 Jan 2018 165.30 +1.08 +0.66%
.TRXFLDHKP Thomson Reuters Equity HK Index 19 Jan 2018 355.32 +2.42 +0.69%
.TRXFLDINP Thomson Reuters Equity India Index 19 Jan 2018 1,349.73 +10.50 +0.78%
.N225 Nikkei Stock Average 225 View 22 Jan 2018 23,816.33 +8.27 +0.03%
.HSI Hang Seng Index View 22 Jan 2018 32,393.41 +138.52 +0.43%
.AORD ASX All Ordinaries Index 22 Jan 2018 6,106.20 -13.10 -0.21%
.KS11 KOSPI Index 22 Jan 2018 2,502.11 -18.15 -0.72%
.SETI SET Composite Index 22 Jan 2018 1,824.06 +2.72 +0.15%
.JKSE Jakarta Composite 22 Jan 2018 6,500.53 +9.63 +0.15%
.PSI PSE Composite Index 22 Jan 2018 8,950.62 +34.70 +0.39%
.KSE Karachi SE 100 Index 22 Jan 2018 44,897.69 +718.86 +1.63%
.SSEC Shanghai Composite Index 19 Jan 2018 3,489.11 +14.35 +0.41%
.TWII Taiwan SE Weighted Index 22 Jan 2018 11,231.46 +80.61 +0.72%
.BSESN S&P BSE Sensex 22 Jan 2018 35,798.01 +286.43 +0.81%
.HNX30 HNX 30 Index 18 Jan 2018 241.66 +1.41 +0.59%

Africa/Middle East Indices

Data as of 23 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 19 Jan 2018 327.21 -3.96 -1.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 19 Jan 2018 906.23 -4.96 -0.54%
.JALSH JSE All Share Index 18 Jan 2018 60,912.88 -9.67 -0.02%
.XU100 ISE National 100 Index 19 Jan 2018 115,147.06 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,720.67 -10.12 -0.13%
DAX 13,452.24 + 17.79 +0.13%
CAC 40 5,538.69 + 12.18 +0.22%
TR Europe 198.00 + 0.84 +0.43%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 63.95 +0.38 +0.60%
Corn 351.50 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,331.90 $0.00

Topics also related to Technology: