Edition:
United Kingdom

Index Detail: AMEX Network Index

Price
545.13
Today's Change
+4.51 (0.83%)
Open
540.62
Prev Close
540.62
Day's High 550.65
52-wk High 636.24
Day's Low 540.62
52-wk Low 452.37
Data as of Fri Aug 16, 2019 | 10:59pm BST.
 

All American Indices

Data as of 18 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Aug 2019 25,886.01 +306.62 +1.20%
.IXIC Nasdaq Composite Index View 16 Aug 2019 7,895.99 +129.38 +1.67%
.NYA NYSE Composite Index 16 Aug 2019 12,580.41 +170.87 +1.38%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Aug 2019 255.17 +3.80 +1.51%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Aug 2019 299.31 +2.50 +0.84%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Aug 2019 310.04 +1.67 +0.54%
.NIN NYSE International 100 Index 16 Aug 2019 5,218.48 +62.27 +1.21%
.NTM NYSE TMT Index 16 Aug 2019 8,869.35 +111.52 +1.27%
.NUS NYSE US 100 Index 16 Aug 2019 10,522.29 +141.12 +1.36%
.NWL NYSE World Leaders Index 16 Aug 2019 8,275.65 +106.63 +1.31%
.GSPTSE S&P/TSX Composite Index View 16 Aug 2019 16,149.79 +137.26 +0.86%
.XAX AMEX Composite Index View 16 Aug 2019 2,400.48 +25.01 +1.05%
.NWX AMEX Network Index 16 Aug 2019 545.13 +4.51 +0.83%
.XMI AMEX Major Market Index 905 to 1000 16 Aug 2019 2,648.26 +31.84 +1.22%
.XOI AMEX Oil Index 16 Aug 2019 1,155.72 +10.94 +0.96%
.XAL AMEX Airline Index 300 TO 395 16 Aug 2019 94.65 +2.04 +2.20%
.MXX MXSE IPC View 16 Aug 2019 39,339.55 +765.37 +1.98%

All European Indices

Data as of 18 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 16 Aug 2019 164.57 +1.97 +1.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 16 Aug 2019 215.55 -0.80 -0.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 16 Aug 2019 138.58 +0.99 +0.72%
.TRXFLDDEP Thomson Reuters Equity Germany Index 16 Aug 2019 171.01 +2.51 +1.49%
.TRXFLDFRP Thomson Reuters Equity France Index 16 Aug 2019 176.97 +2.31 +1.32%
.FTSE FTSE 100 Index 16 Aug 2019 7,117.15 +50.14 +0.71%
.GDAXI DAX Index View 16 Aug 2019 11,562.74 +150.07 +1.31%
.FCHI CAC 40 Index 16 Aug 2019 5,300.79 +63.86 +1.22%
.SSMI SMI Index View 16 Aug 2019 9,728.39 +122.13 +1.27%
.SMSI Madrid General Index 16 Aug 2019 869.98 +15.18 +1.78%
.OMXSPI OMX Stockholm All Share Index 16 Aug 2019 585.76 +7.24 +1.25%
.OMXHPI OMX Helsinki All Share Index 16 Aug 2019 8,996.41 +120.52 +1.36%
.OMXC20 OMX Copenhagen 20 Index 16 Aug 2019 1,018.39 +17.41 +1.74%
.OSEAX Oslo Exchange All-share Index 16 Aug 2019 913.79 +8.33 +0.92%
.ISEQ ISEQ Overall Index 16 Aug 2019 5,773.27 +75.50 +1.33%
.AEX AEX Amsterdam Index View 16 Aug 2019 541.94 +7.10 +1.33%
.BFX Bell 20 Index 16 Aug 2019 3,498.39 +55.05 +1.60%
.IBEX Ibex 35 Index 16 Aug 2019 8,670.40 +151.40 +1.78%
.BVLG PSI General 16 Aug 2019 3,031.24 +43.55 +1.46%
.STOXX50 STOXX 50 View 16 Aug 2019 3,063.34 +33.41 +1.10%

Asia/Pacific Indices

Data as of 18 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 16 Aug 2019 131.44 +0.17 +0.13%
.TRXFLDHKP Thomson Reuters Equity HK Index 16 Aug 2019 274.61 +2.34 +0.86%
.TRXFLDINP Thomson Reuters Equity India Index 16 Aug 2019 1,244.11 +2.12 +0.17%
.N225 Nikkei Stock Average 225 View 16 Aug 2019 20,418.81 +13.16 +0.06%
.HSI Hang Seng Index View 16 Aug 2019 25,734.22 +238.76 +0.94%
.AORD ASX All Ordinaries Index 16 Aug 2019 6,485.90 -4.90 -0.08%
.KS11 KOSPI Index 16 Aug 2019 1,927.17 -11.20 -0.58%
.SETI SET Composite Index 16 Aug 2019 1,631.40 +27.37 +1.71%
.JKSE Jakarta Composite 16 Aug 2019 6,286.66 +29.07 +0.46%
.PSI PSE Composite Index 16 Aug 2019 7,828.86 +0.00 +0.00%
.SSEC Shanghai Composite Index 16 Aug 2019 2,823.82 +8.03 +0.29%
.TWII Taiwan SE Weighted Index 16 Aug 2019 10,420.89 +93.76 +0.91%
.BSESN S&P BSE Sensex 16 Aug 2019 37,350.33 +38.80 +0.10%
.HNX30 HNX 30 Index 15 Aug 2019 190.27 +1.35 +0.71%

Africa/Middle East Indices

Data as of 18 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 16 Aug 2019 221.87 +0.28 +0.13%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 16 Aug 2019 747.72 -0.16 -0.02%
.JALSH JSE All Share Index 15 Aug 2019 53,874.52 +33.59 +0.06%
.XU100 ISE National 100 Index 16 Aug 2019 95,734.17 -844.53 -0.87%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,117.15 + 50.14 +0.71%
DAX 11,562.74 + 150.07 +1.31%
CAC 40 5,300.79 + 63.86 +1.22%
TR Europe 164.57 + 1.97 +1.21%
GBP/USD 1.2149 +0.00%
GBP/EUR 1.0954 +0.00%
EUR/USD 1.1089 +0.00%
Gold 1,508.60 -11.00 -0.72%
Oil 54.94 +0.47 +0.86%
Corn 371.25 +10.50 +2.91%

US STOCKS SNAPSHOT-Wall St ends up sharply on German stimulus optimism

NEW YORK, Aug 16 U.S. stocks rebounded on Friday as an ebbing bond rally and news of potential German economic stimulus brought buyers back to equities, but major indexes still ended the week with losses.

Symbol Last Net Change
ICE Brent Crude $58.64 $0.00
COMEX 100oz Gold $1,508.60 $-11.00

Topics also related to Technology: