Edition:
United Kingdom

Index Detail: AMEX Network Index

Price
616.53
Today's Change
-15.10 (-2.39%)
Open
623.43
Prev Close
631.63
Day's High 624.70
52-wk High 636.24
Day's Low 611.63
52-wk Low 452.37
Data as of Thu Apr 25, 2019 | 5:10pm BST.
 

All American Indices

Data as of 25 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5:24pm BST 26,484.01 -113.04 -0.43%
.IXIC Nasdaq Composite Index View 5:24pm BST 8,126.70 +24.69 +0.30%
.NYA NYSE Composite Index 5:10pm BST 12,924.60 -27.03 -0.21%
.TRXFLDUSP Thomson Reuters Equity US Index 4:53pm BST 259.51 +0.18 +0.07%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:51pm BST 307.57 -0.27 -0.09%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:54pm BST 323.34 +2.32 +0.72%
.NIN NYSE International 100 Index 5:10pm BST 5,496.21 -9.47 -0.17%
.NTM NYSE TMT Index 5:10pm BST 9,074.25 -22.26 -0.24%
.NUS NYSE US 100 Index 5:10pm BST 10,641.46 -12.43 -0.12%
.NWL NYSE World Leaders Index 5:08pm BST 8,492.13 -11.41 -0.13%
.GSPTSE S&P/TSX Composite Index View 5:08pm BST 16,582.18 -4.34 -0.03%
.XAX AMEX Composite Index View 5:09pm BST 2,605.71 +3.13 +0.12%
.NWX AMEX Network Index 5:10pm BST 616.53 -15.10 -2.39%
.XMI AMEX Major Market Index 905 to 1000 5:10pm BST 2,689.15 -15.65 -0.58%
.XOI AMEX Oil Index 5:09pm BST 1,349.08 +7.21 +0.54%
.XAL AMEX Airline Index 300 TO 395 5:10pm BST 102.60 -0.12 -0.12%
.MXX MXSE IPC View 5:04pm BST 44,930.52 -114.81 -0.25%

All European Indices

Data as of 25 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:45pm BST 172.69 -0.63 -0.36%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 227.84 -1.79 -0.78%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:45pm BST 145.76 -0.71 -0.48%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:45pm BST 188.40 -0.64 -0.34%
.TRXFLDFRP Thomson Reuters Equity France Index 4:45pm BST 184.82 -0.77 -0.41%
.FTSE FTSE 100 Index 4:35pm BST 7,434.13 -37.62 -0.50%
.GDAXI DAX Index View 4:45pm BST 12,282.60 -30.56 -0.25%
.FCHI CAC 40 Index 5:05pm BST 5,557.67 -18.39 -0.33%
.SSMI SMI Index View 4:30pm BST 9,694.06 +38.39 +0.40%
.SMSI Madrid General Index 4:38pm BST 957.80 +4.93 +0.52%
.OMXSPI OMX Stockholm All Share Index 4:33pm BST 626.43 +3.42 +0.55%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,688.31 -58.62 -0.60%
.OMXC20 OMX Copenhagen 20 Index 4:00pm BST 1,005.41 -2.40 -0.24%
.OSEAX Oslo Exchange All-share Index 3:44pm BST 1,004.55 -7.91 -0.78%
.ISEQ ISEQ Overall Index 4:52pm BST 6,392.53 -56.12 -0.87%
.AEX AEX Amsterdam Index View 5:05pm BST 567.59 -0.82 -0.14%
.BFX Bell 20 Index 5:05pm BST 3,713.72 -38.48 -1.03%
.IBEX Ibex 35 Index 4:38pm BST 9,501.20 +44.80 +0.47%
.BVLG PSI General 5:05pm BST 3,168.09 +1.34 +0.04%
.STOXX50 STOXX 50 View 4:50pm BST 3,183.70 -1.54 -0.05%

Asia/Pacific Indices

Data as of 25 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:39am BST 142.81 +0.71 +0.50%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:40am BST 316.32 -4.30 -1.34%
.TRXFLDINP Thomson Reuters Equity India Index 12:39pm BST 1,329.59 -7.82 -0.58%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,307.58 +107.58 +0.48%
.HSI Hang Seng Index View 9:09am BST 29,549.80 -256.03 -0.86%
.AORD ASX All Ordinaries Index 24 Apr 2019 6,470.60 +59.50 +0.93%
.KS11 KOSPI Index 10:01am BST 2,190.50 -10.53 -0.48%
.SETI SET Composite Index 10:56am BST 1,673.32 -0.11 -0.01%
.JKSE Jakarta Composite 10:14am BST 6,372.79 -75.10 -1.16%
.PSI PSE Composite Index 8:20am BST 7,894.45 +47.46 +0.60%
.KSE Karachi SE 100 Index 1:17pm BST 36,796.03 +291.78 +0.80%
.SSEC Shanghai Composite Index 8:59am BST 3,123.83 -77.79 -2.43%
.TWII Taiwan SE Weighted Index 6:31am BST 11,039.86 +12.22 +0.11%
.BSESN S&P BSE Sensex 1:22pm BST 38,730.86 -323.82 -0.83%
.HNX30 HNX 30 Index 24 Apr 2019 194.44 -0.56 -0.29%

Africa/Middle East Indices

Data as of 25 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:45pm BST 256.86 -1.37 -0.53%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:45pm BST 835.23 -1.11 -0.13%
.JALSH JSE All Share Index 23 Apr 2019 59,102.68 -442.12 -0.74%
.XU100 ISE National 100 Index 4:10pm BST 94,498.54 -1,643.64 -1.71%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,434.13 -37.62 -0.50%
DAX 12,282.60 -30.56 -0.25%
CAC 40 5,557.67 -18.39 -0.33%
TR Europe 172.69 -0.63 -0.36%
GBP/USD 1.2902 +0.02%
GBP/EUR 1.1581 +0.16%
EUR/USD 1.1140 -0.11%
Gold 1,279.00 +3.50 +0.27%
Oil 65.76 -0.13 -0.20%
Corn 346.25 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $74.87 $0.30
COMEX 100oz Gold $1,279.00 $3.50

Topics also related to Technology: