Edition:
United Kingdom

Index Detail: AMEX Network Index

INDEX
Price
507.58
Today's Change
-11.24 (-2.17%)
Open
521.89
Prev Close
518.82
Day's High 523.20
52-wk High 576.95
Day's Low 506.84
52-wk Low 479.19
Data as of Mon Nov 19, 2018 | 10:59pm GMT.
 

All American Indices

Data as of 20 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Nov 2018 25,017.44 -395.78 -1.56%
.IXIC Nasdaq Composite Index View 19 Nov 2018 7,028.48 -- --%
.NYA NYSE Composite Index 19 Nov 2018 12,280.91 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Nov 2018 237.83 -4.21 -1.74%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Nov 2018 281.53 -1.52 -0.54%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Nov 2018 312.06 -3.29 -1.04%
.NIN NYSE International 100 Index 19 Nov 2018 5,202.61 -30.95 -0.59%
.NTM NYSE TMT Index 19 Nov 2018 8,382.60 -131.07 -1.54%
.NUS NYSE US 100 Index 19 Nov 2018 10,303.76 -91.42 -0.88%
.NWL NYSE World Leaders Index 19 Nov 2018 8,158.47 -64.65 -0.79%
.GSPTSE S&P/TSX Composite Index View 19 Nov 2018 15,071.01 -- --%
.XAX AMEX Composite Index View 19 Nov 2018 2,508.73 +0.00 +0.00%
.NWX AMEX Network Index 19 Nov 2018 507.58 -11.24 -2.17%
.XMI AMEX Major Market Index 905 to 1000 19 Nov 2018 2,511.14 -35.22 -1.38%
.XOI AMEX Oil Index 19 Nov 2018 1,327.10 -13.31 -0.99%
.XAL AMEX Airline Index 300 TO 395 19 Nov 2018 99.93 -0.92 -0.91%
.MXX MXSE IPC View 16 Nov 2018 42,319.27 -- --%

All European Indices

Data as of 20 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:20am GMT 160.65 -1.49 -0.92%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:18am GMT 227.45 -1.61 -0.70%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:18am GMT 136.58 -0.59 -0.43%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:18am GMT 173.16 -1.31 -0.75%
.TRXFLDFRP Thomson Reuters Equity France Index 11:16am GMT 165.50 -1.25 -0.75%
.FTSE FTSE 100 Index 12:00am GMT 6,973.11 -27.78 -0.40%
.GDAXI DAX Index View 11:35am GMT 11,140.57 -103.97 -0.92%
.FCHI CAC 40 Index 11:35am GMT 4,942.46 -42.99 -0.86%
.SSMI SMI Index View 11:35am GMT 8,800.94 -11.67 -0.13%
.SMSI Madrid General Index 11:48am GMT 898.67 -7.76 -0.86%
.OMXSPI OMX Stockholm All Share Index 11:48am GMT 541.81 -6.27 -1.14%
.OMXHPI OMX Helsinki All Share Index 11:48am GMT 9,137.20 -89.46 -0.97%
.OMXC20 OMX Copenhagen 20 Index 11:48am GMT 906.86 -6.54 -0.72%
.OSEAX Oslo Exchange All-share Index 11:17am GMT 968.30 -8.67 -0.89%
.ISEQ ISEQ Overall Index 12:00am GMT 5,816.43 -83.66 -1.42%
.AEX AEX Amsterdam Index View 11:33am GMT 512.72 -6.18 -1.19%
.BFX Bell 20 Index 11:33am GMT 3,453.37 -50.03 -1.43%
.IBEX Ibex 35 Index 11:50am GMT 8,926.20 -80.10 -0.89%
.BVLG PSI General 12:00am GMT 2,841.08 -21.44 -0.75%
.STOXX50 STOXX 50 View 11:32am GMT 2,887.56 -11.08 -0.38%

Asia/Pacific Indices

Data as of 20 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 142.84 -1.00 -0.70%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:37am GMT 275.50 -5.58 -1.99%
.TRXFLDINP Thomson Reuters Equity India Index 11:00am GMT 1,241.36 -12.75 -1.02%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,583.12 -238.04 -1.09%
.HSI Hang Seng Index View 8:08am GMT 25,840.34 -531.66 -2.02%
.AORD ASX All Ordinaries Index 5:38am GMT 5,759.20 -27.20 -0.47%
.KS11 KOSPI Index 9:03am GMT 2,082.58 -17.98 -0.86%
.SETI SET Composite Index 9:52am GMT 1,612.03 -24.45 -1.49%
.JKSE Jakarta Composite 19 Nov 2018 6,005.30 -7.05 -0.12%
.PSI PSE Composite Index 7:20am GMT 7,302.94 +32.68 +0.45%
.KSE Karachi SE 100 Index 10:44am GMT 41,419.24 +66.47 +0.16%
.SSEC Shanghai Composite Index 7:00am GMT 2,645.85 -57.66 -2.13%
.TWII Taiwan SE Weighted Index 5:31am GMT 9,743.99 -84.70 -0.86%
.BSESN S&P BSE Sensex 11:35am GMT 35,474.51 -300.37 -0.84%
.HNX30 HNX 30 Index 19 Nov 2018 186.38 +0.07 +0.04%

Africa/Middle East Indices

Data as of 20 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:18am GMT 239.54 -3.08 -1.27%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:19am GMT 755.43 -8.74 -1.14%
.JALSH JSE All Share Index 18 Nov 2018 52,423.53 +327.49 +0.63%
.XU100 ISE National 100 Index 11:35am GMT 93,314.32 -1,256.58 -1.33%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,973.11 -27.78 -0.40%
DAX 11,140.57 -103.97 -0.92%
CAC 40 4,942.46 -42.99 -0.86%
TR Europe 160.65 -1.49 -0.92%
GBP/USD 1.2854 +0.04%
GBP/EUR 1.1244 +0.24%
EUR/USD 1.1432 -0.17%
Gold 1,225.30 +2.20 +0.18%
Oil 57.30 +0.10 +0.17%
Corn 362.75 +0.50 +0.14%
Symbol Last Net Change
ICE Brent Crude $66.70 $-0.09
COMEX 100oz Gold $1,225.30 $2.20

Topics also related to Technology: