Edition:
United Kingdom

Index Detail: AMEX Network Index

INDEX
Price
487.27
Today's Change
+0.91 (0.19%)
Open
487.41
Prev Close
486.36
Day's High 490.51
52-wk High 490.51
Day's Low 486.66
52-wk Low 421.94
Data as of Tue Nov 21, 2017 | 10:59pm GMT.
 

All American Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Nov 2017 23,590.83 +160.50 +0.69%
.IXIC Nasdaq Composite Index View 21 Nov 2017 6,862.48 +71.76 +1.06%
.NYA NYSE Composite Index 21 Nov 2017 12,385.88 +65.11 +0.53%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Nov 2017 231.63 +1.57 +0.68%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Nov 2017 301.45 +1.37 +0.46%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Nov 2017 343.05 +5.42 +1.61%
.NIN NYSE International 100 Index 21 Nov 2017 5,681.29 +32.52 +0.58%
.NTM NYSE TMT Index 21 Nov 2017 8,325.05 +35.36 +0.43%
.NUS NYSE US 100 Index 21 Nov 2017 9,932.24 +53.61 +0.54%
.NWL NYSE World Leaders Index 21 Nov 2017 8,219.88 +45.27 +0.55%
.GSPTSE S&P/TSX Composite Index View 21 Nov 2017 16,076.65 +72.25 +0.45%
.XAX AMEX Composite Index View 21 Nov 2017 2,587.95 +10.63 +0.41%
.NWX AMEX Network Index 21 Nov 2017 487.27 +0.91 +0.19%
.XMI AMEX Major Market Index 905 to 1000 21 Nov 2017 2,381.05 +15.11 +0.64%
.XOI AMEX Oil Index 21 Nov 2017 1,240.97 +5.31 +0.43%
.XAL AMEX Airline Index 300 TO 395 21 Nov 2017 110.99 +1.55 +1.42%
.MXX MXSE IPC View 21 Nov 2017 48,185.71 +328.57 +0.69%
.IPSA IPSA Indice de Precios Selectivos View 21 Nov 2017 5,199.04 +123.02 +2.42%

All European Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Nov 2017 183.16 +1.13 +0.62%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Nov 2017 302.25 +1.78 +0.59%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Nov 2017 145.52 +0.42 +0.29%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Nov 2017 206.54 +1.83 +0.89%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Nov 2017 178.20 +0.80 +0.45%
.FTSE FTSE 100 Index 21 Nov 2017 7,411.34 +21.88 +0.30%
.GDAXI DAX Index View 21 Nov 2017 13,167.54 +108.88 +0.83%
.FCHI CAC 40 Index 21 Nov 2017 5,366.15 +0.00 +0.00%
.SSMI SMI Index View 21 Nov 2017 9,324.53 +24.92 +0.27%
.SMSI Madrid General Index 21 Nov 2017 1,011.19 -3.09 -0.30%
.OMXSPI OMX Stockholm All Share Index 21 Nov 2017 583.44 +4.45 +0.77%
.OMXHPI OMX Helsinki All Share Index 21 Nov 2017 9,583.22 +10.27 +0.11%
.OMXC20 OMX Copenhagen 20 Index 21 Nov 2017 1,005.10 -0.38 -0.04%
.OSEAX Oslo Exchange All-share Index 21 Nov 2017 895.33 +9.09 +1.03%
.ISEQ ISEQ Overall Index 21 Nov 2017 6,922.38 -18.87 -0.27%
.BUX BUX Budapest Stock Exchange Index 21 Nov 2017 39,554.05 -- --%
.AEX AEX Amsterdam Index View 21 Nov 2017 541.82 +0.00 +0.00%
.BFX Bell 20 Index 21 Nov 2017 3,970.62 +0.00 +0.00%
.IBEX Ibex 35 Index 21 Nov 2017 9,993.40 -32.10 -0.32%
.BVLG PSI General 21 Nov 2017 2,943.91 -- --%
.STOXX50 STOXX 50 View 21 Nov 2017 3,178.34 +16.03 +0.51%

Asia/Pacific Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:30am GMT 155.73 +0.87 +0.56%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:52am GMT 331.00 +2.97 +0.91%
.TRXFLDINP Thomson Reuters Equity India Index 21 Nov 2017 1,270.66 +3.82 +0.30%
.N225 Nikkei Stock Average 225 View 2:35am GMT 22,590.27 +173.79 +0.78%
.HSI Hang Seng Index View 3:10am GMT 30,147.24 +329.17 +1.10%
.AORD ASX All Ordinaries Index 3:25am GMT 6,075.90 +31.70 +0.52%
.KS11 KOSPI Index 3:23am GMT 2,542.31 +11.61 +0.46%
.SETI SET Composite Index 3:08am GMT 1,716.81 +6.33 +0.37%
.JKSE Jakarta Composite 3:23am GMT 6,051.49 +19.63 +0.33%
.PSI PSE Composite Index 3:08am GMT 8,325.04 +35.85 +0.43%
.KSE Karachi SE 100 Index 21 Nov 2017 40,548.83 -- --%
.SSEC Shanghai Composite Index 3:09am GMT 3,435.97 +25.47 +0.75%
.TWII Taiwan SE Weighted Index 3:03am GMT 10,867.18 +87.94 +0.82%
.BSESN S&P BSE Sensex 21 Nov 2017 33,478.35 -- --%
.HNX30 HNX 30 Index 20 Nov 2017 203.18 -0.16 -0.08%

Africa/Middle East Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Nov 2017 290.81 +4.42 +1.54%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Nov 2017 918.14 +9.55 +1.05%
.JALSH JSE All Share Index 20 Nov 2017 61,211.52 +710.91 +1.18%
.XU100 ISE National 100 Index 21 Nov 2017 105,267.80 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,411.34 + 21.88 +0.30%
DAX 13,167.54 + 108.88 +0.83%
CAC 40 5,366.15 + 0.00 +0.00%
TR Europe 183.16 + 1.13 +0.62%
GBP/USD 1.3250 +0.10%
GBP/EUR 1.1288 +0.11%
EUR/USD 1.1735 -0.02%
Gold 1,281.10 +0.00 +0.00%
Oil 57.70 +0.87 +1.53%
Corn 344.00 -1.00 -0.29%
Symbol Last Net Change
ICE Brent Crude $63.02 $0.45
COMEX 100oz Gold $1,281.10 $0.00

Topics also related to Technology: