Edition:
United Kingdom

Index Detail: AMEX Network Index

Price
556.81
Today's Change
+4.68 (0.85%)
Open
558.89
Prev Close
552.13
Day's High 560.61
52-wk High 636.24
Day's Low 554.97
52-wk Low 452.37
Data as of Fri May 24, 2019 | 5:41pm BST.
 

All American Indices

Data as of 24 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5:57pm BST 25,607.46 +116.99 +0.46%
.IXIC Nasdaq Composite Index View 5:57pm BST 7,659.74 +31.45 +0.41%
.NYA NYSE Composite Index 5:41pm BST 12,586.24 +61.24 +0.49%
.TRXFLDUSP Thomson Reuters Equity US Index 5:25pm BST 250.17 +0.58 +0.23%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:26pm BST 300.83 +1.24 +0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:26pm BST 307.82 -0.01 -0.00%
.NIN NYSE International 100 Index 5:41pm BST 5,299.17 +53.11 +1.01%
.NTM NYSE TMT Index 5:41pm BST 8,937.51 +49.90 +0.56%
.NUS NYSE US 100 Index 5:41pm BST 10,456.01 +32.71 +0.31%
.NWL NYSE World Leaders Index 5:41pm BST 8,290.55 +46.65 +0.57%
.GSPTSE S&P/TSX Composite Index View 5:42pm BST 16,238.12 +73.51 +0.45%
.XAX AMEX Composite Index View 5:42pm BST 2,490.89 +5.93 +0.24%
.NWX AMEX Network Index 5:41pm BST 556.81 +4.68 +0.85%
.XMI AMEX Major Market Index 905 to 1000 5:42pm BST 2,610.68 +13.32 +0.51%
.XOI AMEX Oil Index 5:42pm BST 1,221.73 +5.05 +0.42%
.XAL AMEX Airline Index 300 TO 395 5:42pm BST 99.08 +1.39 +1.42%
.MXX MXSE IPC View 5:36pm BST 42,424.86 -387.71 -0.91%

All European Indices

Data as of 24 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:15pm BST 167.12 +1.49 +0.90%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 206.80 +1.47 +0.72%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:15pm BST 142.44 +0.88 +0.62%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:15pm BST 178.44 +0.64 +0.36%
.TRXFLDFRP Thomson Reuters Equity France Index 5:15pm BST 177.05 +1.11 +0.63%
.FTSE FTSE 100 Index 4:35pm BST 7,277.73 +46.69 +0.65%
.GDAXI DAX Index View 4:45pm BST 12,011.04 +58.63 +0.49%
.FCHI CAC 40 Index 5:05pm BST 5,316.51 +35.14 +0.67%
.SSMI SMI Index View 4:30pm BST 9,666.89 +72.58 +0.76%
.SMSI Madrid General Index 4:38pm BST 925.08 +5.96 +0.65%
.OMXSPI OMX Stockholm All Share Index 4:33pm BST 593.94 +2.94 +0.50%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,190.01 +38.22 +0.42%
.OMXC20 OMX Copenhagen 20 Index 4:00pm BST 996.51 +3.31 +0.33%
.OSEAX Oslo Exchange All-share Index 3:41pm BST 980.33 +6.43 +0.66%
.ISEQ ISEQ Overall Index 5:05pm BST 6,123.83 -28.68 -0.47%
.AEX AEX Amsterdam Index View 5:05pm BST 547.21 +3.50 +0.64%
.BFX Bell 20 Index 5:05pm BST 3,472.34 +27.25 +0.79%
.IBEX Ibex 35 Index 4:38pm BST 9,174.60 +60.60 +0.66%
.BVLG PSI General 5:05pm BST 3,122.24 +25.98 +0.84%
.STOXX50 STOXX 50 View 4:50pm BST 3,103.32 +19.53 +0.63%

Asia/Pacific Indices

Data as of 24 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:43am BST 136.08 +0.04 +0.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:44am BST 288.07 +0.95 +0.33%
.TRXFLDINP Thomson Reuters Equity India Index 12:43pm BST 1,339.50 +23.08 +1.75%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,117.22 -33.92 -0.16%
.HSI Hang Seng Index View 9:09am BST 27,353.93 +86.80 +0.32%
.AORD ASX All Ordinaries Index 7:57am BST 6,545.60 -38.70 -0.59%
.KS11 KOSPI Index 10:03am BST 2,045.31 -14.28 -0.69%
.SETI SET Composite Index 10:44am BST 1,614.12 +4.33 +0.27%
.JKSE Jakarta Composite 10:14am BST 6,057.35 +24.66 +0.41%
.PSI PSE Composite Index 8:20am BST 7,747.09 -56.94 -0.73%
.KSE Karachi SE 100 Index 8:10am BST 35,703.81 +122.47 +0.34%
.SSEC Shanghai Composite Index 8:59am BST 2,852.99 +0.48 +0.02%
.TWII Taiwan SE Weighted Index 6:33am BST 10,328.28 +19.91 +0.19%
.BSESN S&P BSE Sensex 1:21pm BST 39,434.72 +623.33 +1.61%
.HNX30 HNX 30 Index 23 May 2019 193.20 -2.37 -1.21%

Africa/Middle East Indices

Data as of 24 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:00pm BST 237.47 +0.96 +0.41%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:25pm BST 764.51 +0.56 +0.07%
.JALSH JSE All Share Index 22 May 2019 54,271.24 -959.81 -1.74%
.XU100 ISE National 100 Index 4:10pm BST 86,072.28 +1,476.12 +1.74%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,277.73 + 46.69 +0.65%
DAX 12,011.04 + 58.63 +0.49%
CAC 40 5,316.51 + 35.14 +0.67%
TR Europe 167.12 + 1.49 +0.90%
GBP/USD 1.2708 +0.43%
GBP/EUR 1.1341 +0.21%
EUR/USD 1.1204 +0.21%
Gold 1,284.80 +0.00 +0.00%
Oil 58.13 +0.22 +0.38%
Corn 401.75 +12.00 +3.08%
Symbol Last Net Change
ICE Brent Crude $68.09 $0.33
COMEX 100oz Gold $1,284.80 $0.00

Topics also related to Technology: