Edition:
United Kingdom

Index Detail: AMEX Network Index

Price
567.74
Today's Change
-7.33 (-1.27%)
Open
575.00
Prev Close
575.07
Day's High 575.68
52-wk High 636.24
Day's Low 567.53
52-wk Low 452.37
Data as of Fri Sep 13, 2019 | 10:59pm BST.
 

All American Indices

Data as of 16 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 13 Sep 2019 27,219.52 +37.07 +0.14%
.IXIC Nasdaq Composite Index View 13 Sep 2019 8,176.71 -17.75 -0.22%
.NYA NYSE Composite Index 13 Sep 2019 13,124.34 +8.29 +0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 13 Sep 2019 265.49 -0.20 -0.08%
.TRXFLDCAP Thomson Reuters Equity Canada Index 13 Sep 2019 309.63 +0.82 +0.27%
.TRXFLDLAPU Thomson Reuters Equity Latin America 13 Sep 2019 321.84 -1.96 -0.61%
.NIN NYSE International 100 Index 13 Sep 2019 5,440.63 +9.49 +0.17%
.NTM NYSE TMT Index 13 Sep 2019 9,213.33 -27.03 -0.29%
.NUS NYSE US 100 Index 13 Sep 2019 10,991.90 +8.96 +0.08%
.NWL NYSE World Leaders Index 13 Sep 2019 8,640.05 +10.02 +0.12%
.GSPTSE S&P/TSX Composite Index View 13 Sep 2019 16,682.42 +39.14 +0.24%
.XAX AMEX Composite Index View 13 Sep 2019 2,536.55 +7.70 +0.30%
.NWX AMEX Network Index 13 Sep 2019 567.74 -7.33 -1.27%
.XMI AMEX Major Market Index 905 to 1000 13 Sep 2019 2,757.90 +8.04 +0.29%
.XOI AMEX Oil Index 13 Sep 2019 1,227.13 +5.72 +0.47%
.XAL AMEX Airline Index 300 TO 395 13 Sep 2019 101.64 +1.42 +1.42%
.MXX MXSE IPC View 13 Sep 2019 42,841.46 +171.05 +0.40%

All European Indices

Data as of 16 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 13 Sep 2019 173.79 +0.41 +0.24%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 13 Sep 2019 226.84 +1.10 +0.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 13 Sep 2019 144.32 +0.64 +0.45%
.TRXFLDDEP Thomson Reuters Equity Germany Index 13 Sep 2019 184.42 +0.73 +0.40%
.TRXFLDFRP Thomson Reuters Equity France Index 13 Sep 2019 188.11 +0.41 +0.22%
.FTSE FTSE 100 Index 13 Sep 2019 7,367.46 +22.79 +0.31%
.GDAXI DAX Index View 13 Sep 2019 12,468.53 -- --%
.FCHI CAC 40 Index 13 Sep 2019 5,655.46 +0.00 +0.00%
.SSMI SMI Index View 13 Sep 2019 10,047.34 -- --%
.SMSI Madrid General Index 13 Sep 2019 915.20 -- --%
.OMXSPI OMX Stockholm All Share Index 13 Sep 2019 628.57 +4.34 +0.70%
.OMXHPI OMX Helsinki All Share Index 13 Sep 2019 9,500.08 +11.16 +0.12%
.OMXC20 OMX Copenhagen 20 Index 13 Sep 2019 1,026.21 -6.21 -0.60%
.OSEAX Oslo Exchange All-share Index 13 Sep 2019 992.15 +7.65 +0.78%
.ISEQ ISEQ Overall Index 13 Sep 2019 6,282.27 +0.00 +0.00%
.AEX AEX Amsterdam Index View 13 Sep 2019 576.83 +0.00 +0.00%
.BFX Bell 20 Index 13 Sep 2019 3,730.24 +0.00 +0.00%
.IBEX Ibex 35 Index 13 Sep 2019 9,137.90 -- --%
.BVLG PSI General 13 Sep 2019 3,212.28 -- --%
.STOXX50 STOXX 50 View 13 Sep 2019 3,208.99 -- --%

Asia/Pacific Indices

Data as of 16 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 15 Sep 2019 142.10 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:32am BST 289.35 -3.32 -1.13%
.TRXFLDINP Thomson Reuters Equity India Index 13 Sep 2019 1,253.30 +9.27 +0.75%
.N225 Nikkei Stock Average 225 View 13 Sep 2019 21,988.29 +228.68 +1.05%
.HSI Hang Seng Index View 3:47am BST 27,002.13 -350.56 -1.28%
.AORD ASX All Ordinaries Index 4:01am BST 6,779.50 +2.40 +0.04%
.KS11 KOSPI Index 4:01am BST 2,058.05 +8.85 +0.43%
.SETI SET Composite Index 13 Sep 2019 1,661.96 -- --%
.JKSE Jakarta Composite 4:03am BST 6,223.86 -110.98 -1.75%
.PSI PSE Composite Index 3:48am BST 7,950.18 -42.14 -0.53%
.SSEC Shanghai Composite Index 3:47am BST 3,029.04 -2.19 -0.07%
.TWII Taiwan SE Weighted Index 3:43am BST 10,874.68 +47.13 +0.44%
.BSESN S&P BSE Sensex 3:48am BST 37,384.99 +0.00 +0.00%
.HNX30 HNX 30 Index 12 Sep 2019 184.95 +2.19 +1.20%

Africa/Middle East Indices

Data as of 16 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 13 Sep 2019 246.12 +1.11 +0.45%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 13 Sep 2019 798.04 +0.26 +0.03%
.JALSH JSE All Share Index 12 Sep 2019 57,123.78 +341.84 +0.60%
.XU100 ISE National 100 Index 13 Sep 2019 103,071.80 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,367.46 + 22.79 +0.31%
DAX 12,468.53 -- --%
CAC 40 5,655.46 + 0.00 +0.00%
TR Europe 173.79 + 0.41 +0.24%
GBP/USD 1.2476 -0.19%
GBP/EUR 1.1263 -0.22%
EUR/USD 1.1073 +0.00%
Gold 1,506.80 +15.90 +1.07%
Oil 59.52 +4.67 +8.51%
Corn 370.50 +1.75 +0.47%
Symbol Last Net Change
ICE Brent Crude $66.15 $5.93
COMEX 100oz Gold $1,506.80 $15.90

Topics also related to Technology: