Edition:
United Kingdom

Index Detail: AMEX Network Index

INDEX
Price
551.92
Today's Change
-2.98 (-0.54%)
Open
554.46
Prev Close
554.90
Day's High 555.33
52-wk High 565.46
Day's Low 551.83
52-wk Low 445.06
Data as of Fri Jul 20, 2018 | 9:20pm BST.
 

All American Indices

Data as of 20 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:20pm BST 25,058.12 -6.38 -0.03%
.IXIC Nasdaq Composite Index View 9:36pm BST 7,820.20 -5.10 -0.07%
.NYA NYSE Composite Index 9:21pm BST 12,789.90 +3.42 +0.03%
.TRXFLDUSP Thomson Reuters Equity US Index 8:59pm BST 250.37 -0.30 -0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 8:59pm BST 307.58 -1.96 -0.63%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:59pm BST 313.71 +7.02 +2.29%
.NIN NYSE International 100 Index 9:21pm BST 5,610.93 +37.55 +0.67%
.NTM NYSE TMT Index 9:21pm BST 8,610.28 -5.24 -0.06%
.NUS NYSE US 100 Index 9:21pm BST 10,314.00 -3.95 -0.04%
.NWL NYSE World Leaders Index 9:20pm BST 8,371.36 +16.95 +0.20%
.GSPTSE S&P/TSX Composite Index View 9:20pm BST 16,435.46 -107.55 -0.65%
.XAX AMEX Composite Index View 9:21pm BST 2,708.61 -3.19 -0.12%
.NWX AMEX Network Index 9:20pm BST 551.92 -2.98 -0.54%
.XMI AMEX Major Market Index 905 to 1000 9:21pm BST 2,488.96 +0.35 +0.01%
.XOI AMEX Oil Index 9:21pm BST 1,492.52 +1.58 +0.11%
.XAL AMEX Airline Index 300 TO 395 9:21pm BST 105.17 -0.18 -0.17%
.MXX MXSE IPC View 9:16pm BST 48,908.24 +160.45 +0.33%

All European Indices

Data as of 20 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:11pm BST 179.54 +0.63 +0.35%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:27pm BST 243.70 +5.13 +2.15%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:07pm BST 150.85 -0.10 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:07pm BST 194.74 -1.65 -0.84%
.TRXFLDFRP Thomson Reuters Equity France Index 7:08pm BST 180.80 -0.62 -0.34%
.FTSE FTSE 100 Index 4:35pm BST 7,678.79 -5.18 -0.07%
.GDAXI DAX Index View 4:45pm BST 12,561.42 -124.87 -0.98%
.FCHI CAC 40 Index 5:05pm BST 5,398.32 -18.75 -0.35%
.SSMI SMI Index View 4:30pm BST 8,991.34 +57.37 +0.64%
.SMSI Madrid General Index 4:38pm BST 984.83 -0.05 -0.01%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 585.74 -0.63 -0.11%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 10,056.23 -137.66 -1.35%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 1,011.50 +8.32 +0.83%
.OSEAX Oslo Exchange All-share Index 3:43pm BST 994.60 +0.64 +0.06%
.ISEQ ISEQ Overall Index 4:44pm BST 6,935.73 -47.03 -0.67%
.AEX AEX Amsterdam Index View 5:05pm BST 572.20 +1.99 +0.35%
.BFX Bell 20 Index 5:05pm BST 3,815.16 +5.73 +0.15%
.IBEX Ibex 35 Index 4:38pm BST 9,724.80 +3.70 +0.04%
.BVLG PSI General 5:05pm BST 3,283.37 -0.34 -0.01%
.STOXX50 STOXX 50 View 4:50pm BST 3,098.75 -0.62 -0.02%

Asia/Pacific Indices

Data as of 20 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:37am BST 152.93 -0.37 -0.24%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:38am BST 307.12 +1.81 +0.59%
.TRXFLDINP Thomson Reuters Equity India Index 12:37pm BST 1,294.99 +6.93 +0.54%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,697.88 -66.80 -0.29%
.HSI Hang Seng Index View 9:08am BST 28,224.48 +213.62 +0.76%
.AORD ASX All Ordinaries Index 7:35am BST 6,377.40 +22.40 +0.35%
.KS11 KOSPI Index 10:03am BST 2,289.19 +6.90 +0.30%
.SETI SET Composite Index 10:59am BST 1,671.06 +24.17 +1.47%
.JKSE Jakarta Composite 10:14am BST 5,872.78 +1.71 +0.03%
.PSI PSE Composite Index 8:20am BST 7,399.61 +11.74 +0.16%
.KSE Karachi SE 100 Index 12:45pm BST 41,221.75 -573.84 -1.37%
.SSEC Shanghai Composite Index 8:10am BST 2,829.15 +56.61 +2.04%
.TWII Taiwan SE Weighted Index 6:33am BST 10,932.11 +96.73 +0.89%
.BSESN S&P BSE Sensex 1:04pm BST 36,496.37 +145.14 +0.40%
.HNX30 HNX 30 Index 19 Jul 2018 191.34 +2.55 +1.35%

Africa/Middle East Indices

Data as of 20 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:57pm BST 271.87 +5.56 +2.09%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:37pm BST 823.84 +11.68 +1.44%
.JALSH JSE All Share Index 19 Jul 2018 56,990.20 +713.48 +1.27%
.XU100 ISE National 100 Index 4:10pm BST 94,082.34 +1,079.41 +1.16%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,678.79 -5.18 -0.07%
DAX 12,561.42 -124.87 -0.98%
CAC 40 5,398.32 -18.75 -0.35%
TR Europe 179.54 + 0.63 +0.35%
GBP/USD 1.3135 +0.95%
GBP/EUR 1.1203 +0.26%
EUR/USD 1.1723 +0.72%
Gold 1,222.40 +0.00 +0.00%
Oil 70.31 +0.85 +1.22%
Corn 354.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $73.06 $0.48
COMEX 100oz Gold $1,222.40 $0.00

Topics also related to Technology: