Edition:
United Kingdom

Index Detail: NYSE Composite Index

INDEX
Price
11,532.12
Today's Change
-- (--%)
Open
--
Prev Close
11,532.10
Day's High --
52-wk High 13,637.00
Day's Low --
52-wk Low 11,480.10
Data as of Mon Dec 17, 2018 | 10:59pm GMT.
 

All American Indices

Data as of 18 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Dec 2018 23,592.98 -- --%
.IXIC Nasdaq Composite Index View 17 Dec 2018 6,753.73 -- --%
.NYA NYSE Composite Index 17 Dec 2018 11,532.12 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Dec 2018 224.55 -4.92 -2.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Dec 2018 268.00 -4.24 -1.56%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:28pm GMT 298.83 +1.30 +0.44%
.NIN NYSE International 100 Index 17 Dec 2018 4,946.31 -59.34 -1.19%
.NTM NYSE TMT Index 17 Dec 2018 8,147.74 -153.15 -1.84%
.NUS NYSE US 100 Index 17 Dec 2018 9,641.19 -191.09 -1.94%
.NWL NYSE World Leaders Index 17 Dec 2018 7,673.66 -132.41 -1.70%
.GSPTSE S&P/TSX Composite Index View 17 Dec 2018 14,362.65 -- --%
.XAX AMEX Composite Index View 17 Dec 2018 2,318.71 +0.00 +0.00%
.NWX AMEX Network Index 17 Dec 2018 491.79 -13.96 -2.76%
.XMI AMEX Major Market Index 905 to 1000 17 Dec 2018 2,383.26 -47.62 -1.96%
.XOI AMEX Oil Index 17 Dec 2018 1,214.51 -21.54 -1.74%
.XAL AMEX Airline Index 300 TO 395 17 Dec 2018 92.64 -2.27 -2.39%
.MXX MXSE IPC View 17 Dec 2018 40,340.51 -- --%

All European Indices

Data as of 18 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:29pm GMT 156.06 +0.17 +0.11%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1:29pm GMT 231.08 +1.79 +0.78%
.TRXFLDGBP Thomson Reuters Equity UK Index 1:28pm GMT 131.79 -0.30 -0.23%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:29pm GMT 166.88 +0.71 +0.43%
.TRXFLDFRP Thomson Reuters Equity France Index 1:29pm GMT 160.06 -0.13 -0.08%
.FTSE FTSE 100 Index 12:00am GMT 6,741.21 -32.03 -0.47%
.GDAXI DAX Index View 1:44pm GMT 10,802.42 +30.22 +0.28%
.FCHI CAC 40 Index 1:45pm GMT 4,791.22 -8.65 -0.18%
.SSMI SMI Index View 1:45pm GMT 8,587.59 -15.02 -0.17%
.SMSI Madrid General Index 1:59pm GMT 879.78 -7.02 -0.79%
.OMXSPI OMX Stockholm All Share Index 1:59pm GMT 537.64 -0.67 -0.12%
.OMXHPI OMX Helsinki All Share Index 1:59pm GMT 8,953.30 -26.89 -0.30%
.OMXC20 OMX Copenhagen 20 Index 2:00pm GMT 921.53 -4.43 -0.48%
.OSEAX Oslo Exchange All-share Index 1:30pm GMT 919.87 -5.49 -0.59%
.ISEQ ISEQ Overall Index 12:00am GMT 5,456.79 -13.93 -0.25%
.BUX BUX Budapest Stock Exchange Index 1:44pm GMT 39,441.63 -234.13 -0.59%
.AEX AEX Amsterdam Index View 1:44pm GMT 495.89 -4.19 -0.84%
.BFX Bell 20 Index 1:44pm GMT 3,333.58 +2.32 +0.07%
.IBEX Ibex 35 Index 2:00pm GMT 8,736.20 -76.30 -0.87%
.BVLG PSI General 12:00am GMT 2,759.04 -9.34 -0.34%
.STOXX50 STOXX 50 View 1:44pm GMT 2,805.99 -10.89 -0.39%

Asia/Pacific Indices

Data as of 18 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:41am GMT 137.44 -2.73 -1.95%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:41am GMT 274.45 -3.36 -1.21%
.TRXFLDINP Thomson Reuters Equity India Index 11:41am GMT 1,272.35 +2.82 +0.22%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,115.45 -391.43 -1.82%
.HSI Hang Seng Index View 8:09am GMT 25,814.25 -273.73 -1.05%
.AORD ASX All Ordinaries Index 5:51am GMT 5,661.80 -71.10 -1.24%
.KS11 KOSPI Index 9:03am GMT 2,062.11 -8.98 -0.43%
.SETI SET Composite Index 9:48am GMT 1,583.19 -18.29 -1.14%
.JKSE Jakarta Composite 9:14am GMT 6,081.87 -7.44 -0.12%
.PSI PSE Composite Index 7:20am GMT 7,420.40 -100.00 -1.33%
.KSE Karachi SE 100 Index 10:45am GMT 38,115.81 -193.36 -0.50%
.SSEC Shanghai Composite Index 7:14am GMT 2,576.65 -21.32 -0.82%
.TWII Taiwan SE Weighted Index 5:31am GMT 9,718.82 -68.71 -0.70%
.BSESN S&P BSE Sensex 12:12pm GMT 36,347.08 +77.01 +0.21%
.HNX30 HNX 30 Index 17 Dec 2018 189.35 -1.96 -1.02%

Africa/Middle East Indices

Data as of 18 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:29pm GMT 231.29 -1.59 -0.68%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:29pm GMT 741.41 -9.81 -1.31%
.JALSH JSE All Share Index 13 Dec 2018 51,560.47 -183.69 -0.35%
.XU100 ISE National 100 Index 1:44pm GMT 90,512.02 +550.11 +0.61%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,741.21 -32.03 -0.47%
DAX 10,802.42 + 30.22 +0.28%
CAC 40 4,791.22 -8.65 -0.18%
TR Europe 156.06 + 0.17 +0.11%
GBP/USD 1.2672 +0.37%
GBP/EUR 1.1134 +0.09%
EUR/USD 1.1376 +0.26%
Gold 1,247.50 +0.10 +0.01%
Oil 48.86 -1.02 -2.04%
Corn 384.00 +0.00 +0.00%

SE Asia Stocks-End lower on growth woes; Malaysia closes at near 2-yr low

* Drop in Singapore shares a "knee-jerk reaction" to Wall Street - analyst * Vietnam posts fourth straight day of losses * Thailand closes at its lowest since Aug 25, 2017 By Rashmi Ashok Dec 18 Southeast Asian stock markets ended lower on Tuesday, with Malaysian shares touching their weakest close in nearly two years, after heightened worries about global growth stoked a sell-off on Wall Street. Investors found little solace in Chinese President Xi Jinping's

Symbol Last Net Change
ICE Brent Crude $58.56 $-1.05
COMEX 100oz Gold $1,247.50 $0.10

Topics also related to Technology: