Edition:
United Kingdom

Index Detail: NYSE Composite Index

Price
12,688.46
Today's Change
-8.55 (-0.07%)
Open
12,724.20
Prev Close
12,697.00
Day's High 12,750.30
52-wk High 13,261.80
Day's Low 12,631.90
52-wk Low 10,723.70
Data as of Thu Aug 22, 2019 | 9:27pm BST.
 

All American Indices

Data as of 22 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:20pm BST 26,252.24 +49.51 +0.19%
.IXIC Nasdaq Composite Index View 9:42pm BST 7,991.39 -28.82 -0.36%
.NYA NYSE Composite Index 9:27pm BST 12,688.46 -8.55 -0.07%
.TRXFLDUSP Thomson Reuters Equity US Index 8:59pm BST 258.10 -0.17 -0.07%
.TRXFLDCAP Thomson Reuters Equity Canada Index 8:59pm BST 301.07 -1.07 -0.35%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:59pm BST 307.13 -4.08 -1.31%
.NIN NYSE International 100 Index 9:26pm BST 5,224.89 -22.70 -0.43%
.NTM NYSE TMT Index 9:26pm BST 8,937.04 -17.73 -0.20%
.NUS NYSE US 100 Index 9:26pm BST 10,650.78 +15.67 +0.15%
.NWL NYSE World Leaders Index 9:26pm BST 8,344.29 -4.91 -0.06%
.GSPTSE S&P/TSX Composite Index View 9:20pm BST 16,253.46 -55.77 -0.34%
.XAX AMEX Composite Index View 9:27pm BST 2,404.52 -21.64 -0.89%
.NWX AMEX Network Index 9:26pm BST 552.03 -2.04 -0.37%
.XMI AMEX Major Market Index 905 to 1000 9:26pm BST 2,686.53 +14.22 +0.53%
.XOI AMEX Oil Index 9:26pm BST 1,169.88 -10.07 -0.85%
.XAL AMEX Airline Index 300 TO 395 9:26pm BST 93.09 -0.61 -0.65%
.MXX MXSE IPC View 9:16pm BST 40,144.24 +68.20 +0.17%

All European Indices

Data as of 22 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:16pm BST 166.43 -1.08 -0.64%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:25pm BST 213.33 -1.32 -0.61%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:14pm BST 139.21 -1.23 -0.88%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:14pm BST 174.04 -0.74 -0.42%
.TRXFLDFRP Thomson Reuters Equity France Index 7:15pm BST 179.92 -1.60 -0.88%
.FTSE FTSE 100 Index 4:35pm BST 7,128.18 -75.79 -1.05%
.GDAXI DAX Index View 4:45pm BST 11,747.04 -55.81 -0.47%
.FCHI CAC 40 Index 5:05pm BST 5,388.25 -47.23 -0.87%
.SSMI SMI Index View 4:30pm BST 9,805.50 -42.61 -0.43%
.SMSI Madrid General Index 4:38pm BST 873.58 +1.72 +0.20%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 593.79 -3.56 -0.60%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,057.57 -17.52 -0.19%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 1,035.27 +0.53 +0.05%
.OSEAX Oslo Exchange All-share Index 3:46pm BST 938.02 +0.67 +0.07%
.ISEQ ISEQ Overall Index 5:05pm BST 5,768.33 -26.89 -0.46%
.AEX AEX Amsterdam Index View 5:05pm BST 546.90 -3.52 -0.64%
.BFX Bell 20 Index 5:05pm BST 3,510.11 -15.14 -0.43%
.IBEX Ibex 35 Index 4:38pm BST 8,716.40 +14.90 +0.17%
.BVLG PSI General 5:05pm BST 3,077.11 +0.39 +0.01%
.STOXX50 STOXX 50 View 4:50pm BST 3,096.32 -13.67 -0.44%

Asia/Pacific Indices

Data as of 22 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:44am BST 132.54 +0.04 +0.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:45am BST 279.49 -1.81 -0.64%
.TRXFLDINP Thomson Reuters Equity India Index 12:44pm BST 1,208.52 -19.74 -1.61%
.N225 Nikkei Stock Average 225 View 7:15am BST 20,628.01 +9.44 +0.05%
.HSI Hang Seng Index View 9:09am BST 26,048.72 -221.32 -0.84%
.AORD ASX All Ordinaries Index 7:46am BST 6,593.00 -- --%
.KS11 KOSPI Index 10:03am BST 1,951.01 -- --%
.SETI SET Composite Index 10:45am BST 1,633.56 -4.68 -0.29%
.JKSE Jakarta Composite 10:14am BST 6,239.25 -13.72 -0.22%
.PSI PSE Composite Index 8:20am BST 7,848.83 -38.08 -0.48%
.SSEC Shanghai Composite Index 8:00am BST 2,883.44 +3.11 +0.11%
.TWII Taiwan SE Weighted Index 6:33am BST 10,529.78 +3.98 +0.04%
.BSESN S&P BSE Sensex 1:30pm BST 36,472.93 -587.44 -1.59%
.HNX30 HNX 30 Index 21 Aug 2019 190.73 -0.69 -0.36%

Africa/Middle East Indices

Data as of 22 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:54pm BST 223.53 -1.96 -0.87%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:44pm BST 753.36 -6.76 -0.89%
.JALSH JSE All Share Index 21 Aug 2019 54,187.93 -450.10 -0.82%
.XU100 ISE National 100 Index 4:10pm BST 95,394.24 -127.87 -0.13%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,128.18 -75.79 -1.05%
DAX 11,747.04 -55.81 -0.47%
CAC 40 5,388.25 -47.23 -0.87%
TR Europe 166.43 -1.08 -0.64%
GBP/USD 1.2253 +1.05%
GBP/EUR 1.1056 +1.08%
EUR/USD 1.1079 -0.04%
Gold 1,493.80 -10.80 -0.72%
Oil 55.37 -0.31 -0.56%
Corn 362.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $59.98 $-0.32
COMEX 100oz Gold $1,493.80 $-10.80

Topics also related to Technology: