Edition:
United Kingdom

Index Detail: NYSE Composite Index

INDEX
Price
11,860.65
Today's Change
+0.00 (0.00%)
Open
--
Prev Close
11,860.70
Day's High --
52-wk High 13,637.00
Day's Low --
52-wk Low 11,696.60
Data as of Tue Dec 11, 2018 | 10:59pm GMT.
 

All American Indices

Data as of 12 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11 Dec 2018 24,370.24 -53.02 -0.22%
.IXIC Nasdaq Composite Index View 11 Dec 2018 7,031.83 -- --%
.NYA NYSE Composite Index 11 Dec 2018 11,860.65 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 11 Dec 2018 232.84 -0.17 -0.07%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11 Dec 2018 273.59 -1.20 -0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11 Dec 2018 298.59 +1.67 +0.56%
.NIN NYSE International 100 Index 11 Dec 2018 4,987.88 -19.98 -0.40%
.NTM NYSE TMT Index 11 Dec 2018 8,319.97 +3.54 +0.04%
.NUS NYSE US 100 Index 11 Dec 2018 9,955.08 -21.38 -0.21%
.NWL NYSE World Leaders Index 11 Dec 2018 7,862.72 -21.60 -0.27%
.GSPTSE S&P/TSX Composite Index View 11 Dec 2018 14,667.83 -- --%
.XAX AMEX Composite Index View 11 Dec 2018 2,383.70 +0.00 +0.00%
.NWX AMEX Network Index 11 Dec 2018 507.65 +2.66 +0.53%
.XMI AMEX Major Market Index 905 to 1000 11 Dec 2018 2,462.65 -8.24 -0.33%
.XOI AMEX Oil Index 11 Dec 2018 1,250.79 +0.41 +0.03%
.XAL AMEX Airline Index 300 TO 395 11 Dec 2018 98.14 +0.21 +0.21%
.MXX MXSE IPC View 11 Dec 2018 40,897.85 -458.19 -1.11%

All European Indices

Data as of 12 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:20am GMT 157.68 +1.62 +1.04%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:18am GMT 228.33 -0.08 -0.04%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:19am GMT 134.41 +1.49 +1.12%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:19am GMT 168.16 +1.43 +0.86%
.TRXFLDFRP Thomson Reuters Equity France Index 11:18am GMT 162.91 +2.34 +1.46%
.FTSE FTSE 100 Index 12:00am GMT 6,896.48 +89.54 +1.32%
.GDAXI DAX Index View 11:35am GMT 10,886.89 +106.38 +0.99%
.FCHI CAC 40 Index 11:34am GMT 4,888.63 +82.43 +1.72%
.SSMI SMI Index View 11:35am GMT 8,794.06 +78.98 +0.91%
.SMSI Madrid General Index 11:50am GMT 885.35 +8.24 +0.94%
.OMXSPI OMX Stockholm All Share Index 11:49am GMT 547.31 +6.04 +1.12%
.OMXHPI OMX Helsinki All Share Index 11:49am GMT 9,037.64 +182.41 +2.06%
.OMXC20 OMX Copenhagen 20 Index 11:49am GMT 922.80 +0.56 +0.06%
.OSEAX Oslo Exchange All-share Index 11:19am GMT 951.51 +7.51 +0.80%
.ISEQ ISEQ Overall Index 12:00am GMT 5,493.42 +1.48 +0.03%
.AEX AEX Amsterdam Index View 11:35am GMT 507.78 +6.77 +1.35%
.BFX Bell 20 Index 11:34am GMT 3,375.29 +40.50 +1.21%
.IBEX Ibex 35 Index 11:49am GMT 8,803.70 +68.20 +0.78%
.BVLG PSI General 12:00am GMT 2,812.19 +11.60 +0.41%
.STOXX50 STOXX 50 View 11:34am GMT 2,854.29 +32.09 +1.14%

Asia/Pacific Indices

Data as of 12 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 141.23 +2.71 +1.96%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:37am GMT 278.79 +3.74 +1.36%
.TRXFLDINP Thomson Reuters Equity India Index 11:00am GMT 1,251.91 +24.61 +2.01%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,602.75 +454.73 +2.15%
.HSI Hang Seng Index View 8:08am GMT 26,186.71 +415.04 +1.61%
.AORD ASX All Ordinaries Index 6:14am GMT 5,727.30 +76.10 +1.35%
.KS11 KOSPI Index 9:01am GMT 2,082.57 +29.60 +1.44%
.SETI SET Composite Index 9:51am GMT 1,634.88 +1.26 +0.08%
.JKSE Jakarta Composite 9:14am GMT 6,115.58 +38.99 +0.64%
.PSI PSE Composite Index 7:20am GMT 7,488.24 +37.16 +0.50%
.KSE Karachi SE 100 Index 10:43am GMT 38,307.44 -544.52 -1.40%
.SSEC Shanghai Composite Index 7:00am GMT 2,602.15 +8.06 +0.31%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,816.45 +109.41 +1.13%
.BSESN S&P BSE Sensex 11:35am GMT 35,779.07 +629.06 +1.79%
.HNX30 HNX 30 Index 11 Dec 2018 195.71 +2.98 +1.55%

Africa/Middle East Indices

Data as of 12 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:19am GMT 235.54 +3.69 +1.59%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:20am GMT 756.01 +10.05 +1.35%
.JALSH JSE All Share Index 10 Dec 2018 51,187.99 +753.60 +1.49%
.XU100 ISE National 100 Index 11:35am GMT 91,112.77 -688.09 -0.75%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,896.48 + 89.54 +1.32%
DAX 10,886.89 + 106.38 +0.99%
CAC 40 4,888.63 + 82.43 +1.72%
TR Europe 157.68 + 1.62 +1.04%
GBP/USD 1.2527 +0.34%
GBP/EUR 1.1061 +0.26%
EUR/USD 1.1332 +0.16%
Gold 1,245.30 +3.40 +0.27%
Oil 52.62 +0.97 +1.88%
Corn 375.75 +0.75 +0.20%
Symbol Last Net Change
ICE Brent Crude $61.27 $1.07
COMEX 100oz Gold $1,245.30 $3.40

Topics also related to Technology: