Edition:
United Kingdom

Index Detail: NYSE Composite Index

INDEX
Price
12,621.77
Today's Change
-51.89 (-0.41%)
Open
12,644.00
Prev Close
12,673.70
Day's High 12,648.30
52-wk High 13,261.80
Day's Low 12,580.00
52-wk Low 10,723.70
Data as of Thu Feb 21, 2019 | 10:26pm GMT.
 

All American Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:59pm GMT 25,850.63 -103.81 -0.40%
.IXIC Nasdaq Composite Index View 10:15pm GMT 7,459.71 -29.36 -0.39%
.NYA NYSE Composite Index 10:26pm GMT 12,621.77 -51.89 -0.41%
.TRXFLDUSP Thomson Reuters Equity US Index 10:00pm GMT 246.64 -0.86 -0.35%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:00pm GMT 297.97 -0.53 -0.18%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:00pm GMT 341.04 -0.44 -0.13%
.NIN NYSE International 100 Index 10:26pm GMT 5,353.81 -30.05 -0.56%
.NTM NYSE TMT Index 10:26pm GMT 8,734.34 +10.08 +0.12%
.NUS NYSE US 100 Index 10:26pm GMT 10,442.78 -39.46 -0.38%
.NWL NYSE World Leaders Index 10:26pm GMT 8,316.62 -35.67 -0.43%
.GSPTSE S&P/TSX Composite Index View 9:48pm GMT 16,000.86 -30.38 -0.19%
.XAX AMEX Composite Index View 10:26pm GMT 2,514.81 -12.65 -0.50%
.NWX AMEX Network Index 10:26pm GMT 579.12 -0.72 -0.12%
.XMI AMEX Major Market Index 905 to 1000 10:26pm GMT 2,633.70 -4.22 -0.16%
.XOI AMEX Oil Index 10:26pm GMT 1,300.76 -17.81 -1.35%
.XAL AMEX Airline Index 300 TO 395 10:26pm GMT 103.80 +0.13 +0.13%
.MXX MXSE IPC View 9:16pm GMT 43,577.64 +399.64 +0.93%

All European Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:14pm GMT 166.51 -0.67 -0.40%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:20pm GMT 243.68 -1.35 -0.55%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:10pm GMT 140.71 -0.95 -0.67%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:10pm GMT 176.41 -0.09 -0.05%
.TRXFLDFRP Thomson Reuters Equity France Index 7:12pm GMT 173.15 +0.10 +0.06%
.FTSE FTSE 100 Index 12:00am GMT 7,167.39 -61.23 -0.85%
.GDAXI DAX Index View 4:44pm GMT 11,423.28 +21.31 +0.19%
.FCHI CAC 40 Index 5:05pm GMT 5,196.11 +0.16 +0.00%
.SSMI SMI Index View 4:30pm GMT 9,333.57 +17.94 +0.19%
.SMSI Madrid General Index 4:38pm GMT 927.73 +0.87 +0.09%
.OMXSPI OMX Stockholm All Share Index 4:30pm GMT 588.23 -3.25 -0.55%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,573.58 -106.24 -1.10%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 976.28 -2.25 -0.23%
.OSEAX Oslo Exchange All-share Index 3:44pm GMT 982.45 +3.71 +0.38%
.ISEQ ISEQ Overall Index 12:00am GMT 6,046.17 -12.23 -0.20%
.AEX AEX Amsterdam Index View 5:05pm GMT 540.57 +0.54 +0.10%
.BFX Bell 20 Index 5:05pm GMT 3,586.15 -29.71 -0.82%
.IBEX Ibex 35 Index 4:38pm GMT 9,191.20 +10.10 +0.11%
.BVLG PSI General 12:00am GMT 3,031.88 -3.64 -0.12%
.STOXX50 STOXX 50 View 4:50pm GMT 3,015.15 -5.79 -0.19%

Asia/Pacific Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:40am GMT 141.96 +0.01 +0.01%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:41am GMT 305.94 +1.92 +0.63%
.TRXFLDINP Thomson Reuters Equity India Index 11:40am GMT 1,232.46 +7.87 +0.64%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,464.23 -- --%
.HSI Hang Seng Index View 8:09am GMT 28,629.92 +115.87 +0.41%
.AORD ASX All Ordinaries Index 5:37am GMT 6,214.60 -- --%
.KS11 KOSPI Index 9:01am GMT 2,228.66 -- --%
.SETI SET Composite Index 9:52am GMT 1,647.32 +1.94 +0.12%
.JKSE Jakarta Composite 9:14am GMT 6,537.77 -- --%
.PSI PSE Composite Index 7:20am GMT 7,931.30 -- --%
.KSE Karachi SE 100 Index 10:48am GMT 40,070.71 -208.67 -0.52%
.SSEC Shanghai Composite Index 7:00am GMT 2,751.80 -9.42 -0.34%
.TWII Taiwan SE Weighted Index 5:33am GMT 10,319.53 +47.07 +0.46%
.BSESN S&P BSE Sensex 12:23pm GMT 35,898.35 +142.09 +0.40%
.HNX30 HNX 30 Index 20 Feb 2019 193.93 +0.76 +0.39%

Africa/Middle East Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:50pm GMT 251.81 -1.32 -0.52%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:40pm GMT 790.04 -1.61 -0.20%
.JALSH JSE All Share Index 20 Feb 2019 55,483.79 -207.79 -0.37%
.XU100 ISE National 100 Index 3:10pm GMT 102,494.03 +522.74 +0.51%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,167.39 -61.23 -0.85%
DAX 11,423.28 + 21.31 +0.19%
CAC 40 5,196.11 + 0.16 +0.00%
TR Europe 166.51 -0.67 -0.40%
GBP/USD 1.3037 -0.09%
GBP/EUR 1.1502 -0.06%
EUR/USD 1.1331 -0.03%
Gold 1,321.20 -22.10 -1.65%
Oil 56.84 -0.32 -0.56%
Corn 375.00 +4.25 +1.15%
Symbol Last Net Change
ICE Brent Crude $67.00 $-0.08
COMEX 100oz Gold $1,321.20 $-22.10

Topics also related to Technology: