Edition:
United Kingdom

Index Detail: NYSE Composite Index

INDEX
Price
12,629.07
Today's Change
+0.00 (0.00%)
Open
--
Prev Close
12,629.10
Day's High --
52-wk High 12,739.80
Day's Low --
52-wk Low 11,034.00
Data as of Thu Dec 14, 2017 | 10:35pm GMT.
 

All American Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 14 Dec 2017 24,508.66 -76.77 -0.31%
.IXIC Nasdaq Composite Index View 14 Dec 2017 6,856.53 -- --%
.NYA NYSE Composite Index 14 Dec 2017 12,629.07 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 14 Dec 2017 235.69 -1.09 -0.46%
.TRXFLDCAP Thomson Reuters Equity Canada Index 14 Dec 2017 300.30 -2.29 -0.76%
.TRXFLDLAPU Thomson Reuters Equity Latin America 14 Dec 2017 331.96 -3.39 -1.01%
.NIN NYSE International 100 Index 14 Dec 2017 5,699.23 -- --%
.NTM NYSE TMT Index 14 Dec 2017 8,518.45 -- --%
.NUS NYSE US 100 Index 14 Dec 2017 10,268.82 -- --%
.NWL NYSE World Leaders Index 14 Dec 2017 8,413.58 -- --%
.GSPTSE S&P/TSX Composite Index View 14 Dec 2017 16,016.46 -- --%
.XAX AMEX Composite Index View 14 Dec 2017 2,559.79 +0.00 +0.00%
.NWX AMEX Network Index 14 Dec 2017 488.86 -- --%
.XMI AMEX Major Market Index 905 to 1000 14 Dec 2017 2,463.51 -- --%
.XOI AMEX Oil Index 14 Dec 2017 1,275.45 -- --%
.XAL AMEX Airline Index 300 TO 395 14 Dec 2017 114.56 -- --%
.MXX MXSE IPC View 14 Dec 2017 48,222.38 -- --%

All European Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:59am GMT 183.28 -0.61 -0.33%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:58am GMT 309.84 +1.12 +0.36%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:59am GMT 146.34 +0.07 +0.05%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:58am GMT 204.67 -0.55 -0.27%
.TRXFLDFRP Thomson Reuters Equity France Index 11:58am GMT 177.51 -0.82 -0.46%
.FTSE FTSE 100 Index 12:00am GMT 7,451.94 +3.82 +0.05%
.GDAXI DAX Index View 12:15pm GMT 13,034.64 -33.44 -0.26%
.FCHI CAC 40 Index 12:14pm GMT 5,332.15 -24.99 -0.47%
.SSMI SMI Index View 12:15pm GMT 9,383.21 +0.19 +0.00%
.SMSI Madrid General Index 12:30pm GMT 1,026.01 -2.23 -0.22%
.OMXSPI OMX Stockholm All Share Index 12:29pm GMT 570.66 -5.70 -0.99%
.OMXHPI OMX Helsinki All Share Index 12:29pm GMT 9,395.17 -25.04 -0.27%
.OMXC20 OMX Copenhagen 20 Index 12:29pm GMT 1,007.14 -9.92 -0.98%
.OSEAX Oslo Exchange All-share Index 12:14pm GMT 879.39 -5.47 -0.62%
.ISEQ ISEQ Overall Index 12:00am GMT 6,936.60 -32.28 -0.46%
.AEX AEX Amsterdam Index View 12:14pm GMT 546.38 -1.09 -0.20%
.BFX Bell 20 Index 12:14pm GMT 3,972.40 -12.82 -0.32%
.IBEX Ibex 35 Index 12:30pm GMT 10,147.20 -29.30 -0.29%
.BVLG PSI General 12:00am GMT 2,959.47 -5.13 -0.17%
.STOXX50 STOXX 50 View 12:14pm GMT 3,175.55 -11.30 -0.35%

Asia/Pacific Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:46am GMT 156.87 -1.23 -0.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:46am GMT 316.80 -3.75 -1.17%
.TRXFLDINP Thomson Reuters Equity India Index 11:45am GMT 1,277.33 +11.50 +0.91%
.N225 Nikkei Stock Average 225 View 6:15am GMT 22,553.22 -141.23 -0.62%
.HSI Hang Seng Index View 8:09am GMT 28,848.11 -318.27 -1.09%
.AORD ASX All Ordinaries Index 5:40am GMT 6,087.10 -9.30 -0.15%
.KS11 KOSPI Index 9:03am GMT 2,482.07 +12.59 +0.51%
.SETI SET Composite Index 9:59am GMT 1,717.69 +2.70 +0.16%
.JKSE Jakarta Composite 9:07am GMT 6,119.42 +5.77 +0.09%
.PSI PSE Composite Index 7:20am GMT 8,337.04 -124.02 -1.47%
.KSE Karachi SE 100 Index 11:44am GMT 38,645.90 +422.35 +1.10%
.SSEC Shanghai Composite Index 7:11am GMT 3,266.15 -26.29 -0.80%
.TWII Taiwan SE Weighted Index 5:33am GMT 10,491.44 -46.57 -0.44%
.BSESN S&P BSE Sensex 12:06pm GMT 33,462.97 +216.27 +0.65%
.HNX30 HNX 30 Index 14 Dec 2017 213.74 +0.26 +0.12%

Africa/Middle East Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:59am GMT 282.74 +1.40 +0.50%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:58am GMT 847.06 -7.04 -0.82%
.JALSH JSE All Share Index 13 Dec 2017 57,845.57 +501.16 +0.87%
.XU100 ISE National 100 Index 12:13pm GMT 109,898.17 +231.73 +0.21%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,451.94 + 3.82 +0.05%
DAX 13,034.64 -33.44 -0.26%
CAC 40 5,332.15 -24.99 -0.47%
TR Europe 183.28 -0.61 -0.33%
GBP/USD 1.3385 -0.34%
GBP/EUR 1.1345 -0.48%
EUR/USD 1.1799 +0.19%
Gold 1,256.20 +2.40 +0.19%
Oil 57.38 +0.34 +0.60%
Corn 349.00 +0.50 +0.14%
Symbol Last Net Change
ICE Brent Crude $63.46 $0.15
COMEX 100oz Gold $1,256.20 $2.40

Topics also related to Technology: