Edition:
United Kingdom

Index Detail: NYSE Composite Index

Price
13,195.19
Today's Change
+0.00 (0.00%)
Open
--
Prev Close
13,195.20
Day's High --
52-wk High 13,261.80
Day's Low --
52-wk Low 10,723.70
Data as of Tue Jul 16, 2019 | 10:59pm BST.
 

All American Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Jul 2019 27,335.63 -23.53 -0.09%
.IXIC Nasdaq Composite Index View 16 Jul 2019 8,222.80 -- --%
.NYA NYSE Composite Index 16 Jul 2019 13,195.19 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Jul 2019 265.50 -0.84 -0.32%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Jul 2019 306.00 -0.16 -0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Jul 2019 347.16 -1.41 -0.40%
.NIN NYSE International 100 Index 16 Jul 2019 5,534.38 -22.45 -0.40%
.NTM NYSE TMT Index 16 Jul 2019 9,351.62 -59.33 -0.63%
.NUS NYSE US 100 Index 16 Jul 2019 10,957.27 -36.58 -0.33%
.NWL NYSE World Leaders Index 16 Jul 2019 8,676.55 -31.31 -0.36%
.GSPTSE S&P/TSX Composite Index View 16 Jul 2019 16,502.42 -- --%
.XAX AMEX Composite Index View 16 Jul 2019 2,580.59 +0.00 +0.00%
.NWX AMEX Network Index 16 Jul 2019 587.72 -0.32 -0.05%
.XMI AMEX Major Market Index 905 to 1000 16 Jul 2019 2,755.99 -3.46 -0.13%
.XOI AMEX Oil Index 16 Jul 2019 1,268.93 -11.01 -0.86%
.XAL AMEX Airline Index 300 TO 395 16 Jul 2019 108.65 +2.14 +2.01%
.MXX MXSE IPC View 16 Jul 2019 42,984.97 -- --%

All European Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:02am BST 174.23 +0.05 +0.03%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:00am BST 233.03 +0.02 +0.01%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:01am BST 147.19 -0.21 -0.14%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:03am BST 183.05 -0.22 -0.12%
.TRXFLDFRP Thomson Reuters Equity France Index 10:02am BST 186.36 -0.18 -0.10%
.FTSE FTSE 100 Index 10:18am BST 7,569.80 -7.40 -0.10%
.GDAXI DAX Index View 10:18am BST 12,421.83 -9.14 -0.07%
.FCHI CAC 40 Index 10:17am BST 5,609.02 -5.36 -0.10%
.SSMI SMI Index View 10:17am BST 9,938.31 +87.79 +0.89%
.SMSI Madrid General Index 10:32am BST 938.47 -3.92 -0.42%
.OMXSPI OMX Stockholm All Share Index 10:32am BST 618.57 -2.50 -0.40%
.OMXHPI OMX Helsinki All Share Index 10:32am BST 9,417.85 -63.44 -0.67%
.OMXC20 OMX Copenhagen 20 Index 10:32am BST 1,004.12 +2.88 +0.29%
.OSEAX Oslo Exchange All-share Index 10:02am BST 969.62 -7.21 -0.74%
.ISEQ ISEQ Overall Index 10:02am BST 6,380.44 +0.08 +0.00%
.AEX AEX Amsterdam Index View 10:18am BST 573.08 +1.87 +0.33%
.BFX Bell 20 Index 10:18am BST 3,649.78 +0.14 +0.00%
.IBEX Ibex 35 Index 10:32am BST 9,344.80 -32.30 -0.34%
.BVLG PSI General 10:17am BST 3,213.66 -11.64 -0.36%
.STOXX50 STOXX 50 View 10:17am BST 3,199.34 +3.32 +0.10%

Asia/Pacific Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:42am BST 138.46 -0.11 -0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:00am BST 303.12 -0.10 -0.03%
.TRXFLDINP Thomson Reuters Equity India Index 10:02am BST 1,314.76 +0.93 +0.07%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,469.18 -66.07 -0.31%
.HSI Hang Seng Index View 9:09am BST 28,593.17 -26.45 -0.09%
.AORD ASX All Ordinaries Index 7:47am BST 6,764.00 +28.20 +0.42%
.KS11 KOSPI Index 10:03am BST 2,072.92 -18.95 -0.91%
.SETI SET Composite Index 10:17am BST 1,719.10 -8.88 -0.51%
.JKSE Jakarta Composite 10:14am BST 6,394.61 -7.27 -0.11%
.PSI PSE Composite Index 8:20am BST 8,233.48 -30.09 -0.36%
.KSE Karachi SE 100 Index 10:18am BST 32,863.34 -108.68 -0.33%
.SSEC Shanghai Composite Index 8:59am BST 2,931.69 -5.92 -0.20%
.TWII Taiwan SE Weighted Index 6:33am BST 10,828.48 -57.57 -0.53%
.BSESN S&P BSE Sensex 10:17am BST 39,240.42 +109.38 +0.28%
.HNX30 HNX 30 Index 15 Jul 2019 195.30 +1.14 +0.59%

Africa/Middle East Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:01am BST 255.87 -3.42 -1.32%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:02am BST 804.71 -8.90 -1.09%
.JALSH JSE All Share Index 15 Jul 2019 58,052.72 +515.49 +0.90%
.XU100 ISE National 100 Index 10:17am BST 99,079.24 +1,050.75 +1.07%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,569.80 -7.40 -0.10%
DAX 12,421.83 -9.14 -0.07%
CAC 40 5,609.02 -5.36 -0.10%
TR Europe 174.23 + 0.05 +0.03%
GBP/USD 1.2396 -0.06%
GBP/EUR 1.1051 -0.09%
EUR/USD 1.1212 +0.03%
Gold 1,404.60 -4.60 -0.33%
Oil 57.90 +0.28 +0.49%
Corn 433.00 -2.25 -0.52%
Symbol Last Net Change
ICE Brent Crude $64.77 $0.42
COMEX 100oz Gold $1,404.60 $-4.60

Topics also related to Technology: