Edition:
United Kingdom

Index Detail: NYSE Composite Index

Price
12,914.28
Today's Change
+0.00 (0.00%)
Open
--
Prev Close
12,914.30
Day's High --
52-wk High 13,261.80
Day's Low --
52-wk Low 10,723.70
Data as of Mon Apr 22, 2019 | 9:45pm BST.
 

All American Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Apr 2019 26,511.05 -48.49 -0.18%
.IXIC Nasdaq Composite Index View 22 Apr 2019 8,015.27 -- --%
.NYA NYSE Composite Index 22 Apr 2019 12,914.28 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Apr 2019 257.29 +0.17 +0.07%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Apr 2019 307.78 -0.67 -0.22%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Apr 2019 325.51 -0.93 -0.28%
.NIN NYSE International 100 Index 22 Apr 2019 5,532.21 -9.70 -0.18%
.NTM NYSE TMT Index 22 Apr 2019 9,086.96 -12.04 -0.13%
.NUS NYSE US 100 Index 22 Apr 2019 10,615.21 +6.22 +0.06%
.NWL NYSE World Leaders Index 22 Apr 2019 8,496.38 -1.62 -0.02%
.GSPTSE S&P/TSX Composite Index View 22 Apr 2019 16,577.28 -- --%
.XAX AMEX Composite Index View 22 Apr 2019 2,605.99 +0.00 +0.00%
.NWX AMEX Network Index 22 Apr 2019 625.06 +2.34 +0.38%
.XMI AMEX Major Market Index 905 to 1000 22 Apr 2019 2,692.82 -8.26 -0.31%
.XOI AMEX Oil Index 22 Apr 2019 1,369.93 +28.84 +2.15%
.XAL AMEX Airline Index 300 TO 395 22 Apr 2019 102.06 -1.55 -1.50%
.MXX MXSE IPC View 22 Apr 2019 45,381.22 -- --%

All European Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:27am BST 173.90 -0.62 -0.36%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:26am BST 231.45 -0.29 -0.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:27am BST 146.47 +0.41 +0.28%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:28am BST 187.47 -0.19 -0.10%
.TRXFLDFRP Thomson Reuters Equity France Index 11:27am BST 185.20 -0.30 -0.16%
.FTSE FTSE 100 Index 11:43am BST 7,483.30 +23.42 +0.31%
.GDAXI DAX Index View 11:43am BST 12,193.67 -28.72 -0.23%
.FCHI CAC 40 Index 11:43am BST 5,568.13 -12.25 -0.22%
.SSMI SMI Index View 11:42am BST 9,560.07 -11.15 -0.12%
.SMSI Madrid General Index 11:58am BST 957.85 -7.49 -0.78%
.OMXSPI OMX Stockholm All Share Index 11:58am BST 617.79 -1.92 -0.31%
.OMXHPI OMX Helsinki All Share Index 11:58am BST 9,789.87 +14.25 +0.15%
.OMXC20 OMX Copenhagen 20 Index 11:58am BST 1,002.06 -3.90 -0.39%
.OSEAX Oslo Exchange All-share Index 11:28am BST 1,017.32 +6.59 +0.65%
.ISEQ ISEQ Overall Index 11:28am BST 6,486.51 -53.63 -0.82%
.AEX AEX Amsterdam Index View 11:43am BST 567.95 -1.66 -0.29%
.BFX Bell 20 Index 11:43am BST 3,790.83 -61.47 -1.60%
.IBEX Ibex 35 Index 11:58am BST 9,503.30 -78.60 -0.82%
.BVLG PSI General 11:43am BST 3,167.60 +7.66 +0.24%
.STOXX50 STOXX 50 View 11:44am BST 3,168.57 -1.38 -0.04%

Asia/Pacific Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:39am BST 143.03 +0.38 +0.27%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:40am BST 321.16 -1.12 -0.35%
.TRXFLDINP Thomson Reuters Equity India Index 11:15am BST 1,323.55 -2.01 -0.15%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,259.74 +41.84 +0.19%
.HSI Hang Seng Index View 9:09am BST 29,963.24 -0.02 -0.00%
.AORD ASX All Ordinaries Index 7:42am BST 6,411.10 +61.20 +0.96%
.KS11 KOSPI Index 10:03am BST 2,220.51 +3.86 +0.17%
.SETI SET Composite Index 10:45am BST 1,671.31 -2.17 -0.13%
.JKSE Jakarta Composite 10:14am BST 6,462.82 +48.08 +0.75%
.PSI PSE Composite Index 8:20am BST 7,818.93 -13.50 -0.17%
.KSE Karachi SE 100 Index 11:38am BST 36,404.03 -497.66 -1.35%
.SSEC Shanghai Composite Index 8:59am BST 3,198.59 -16.45 -0.51%
.TWII Taiwan SE Weighted Index 6:33am BST 11,025.68 +37.97 +0.35%
.BSESN S&P BSE Sensex 11:43am BST 38,564.88 -80.30 -0.21%
.HNX30 HNX 30 Index 22 Apr 2019 193.61 +0.98 +0.51%

Africa/Middle East Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:27am BST 262.33 -1.77 -0.67%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:27am BST 838.59 -3.35 -0.40%
.JALSH JSE All Share Index 17 Apr 2019 59,222.47 +314.16 +0.53%
.XU100 ISE National 100 Index 22 Apr 2019 95,952.77 -908.65 -0.94%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,483.30 + 23.42 +0.31%
DAX 12,193.67 -28.72 -0.23%
CAC 40 5,568.13 -12.25 -0.22%
TR Europe 173.90 -0.62 -0.36%
GBP/USD 1.3006 +0.18%
GBP/EUR 1.1557 +0.26%
EUR/USD 1.1251 -0.04%
Gold 1,273.50 +0.00 +0.00%
Oil 65.94 +0.39 +0.59%
Corn 354.25 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $74.27 $0.23
COMEX 100oz Gold $1,273.50 $0.00

Topics also related to Technology: