Edition:
United Kingdom

Index Detail: NZX 50 Index Gross

Price
10,408.05
Today's Change
-- (--%)
Open
--
Prev Close
10,408.00
Day's High --
52-wk High 10,448.10
Day's Low --
52-wk Low 8,490.76
Data as of Wed Jun 26, 2019 | 6:44am BST.
 

All American Indices

Data as of 26 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 6:00pm BST 26,635.40 +87.18 +0.33%
.IXIC Nasdaq Composite Index View 6:00pm BST 7,934.36 +49.64 +0.63%
.NYA NYSE Composite Index 5:45pm BST 12,957.54 +20.89 +0.16%
.TRXFLDUSP Thomson Reuters Equity US Index 5:30pm BST 258.02 +0.48 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:30pm BST 303.27 -0.58 -0.19%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:30pm BST 337.57 +2.69 +0.80%
.NIN NYSE International 100 Index 5:45pm BST 5,503.25 +27.83 +0.51%
.NTM NYSE TMT Index 5:45pm BST 9,149.27 +27.58 +0.30%
.NUS NYSE US 100 Index 5:45pm BST 10,718.23 -0.57 -0.01%
.NWL NYSE World Leaders Index 5:45pm BST 8,540.08 +16.14 +0.19%
.GSPTSE S&P/TSX Composite Index View 5:46pm BST 16,333.32 -37.96 -0.23%
.XAX AMEX Composite Index View 5:46pm BST 2,570.50 +23.36 +0.92%
.NWX AMEX Network Index 5:45pm BST 568.76 +5.16 +0.92%
.XMI AMEX Major Market Index 905 to 1000 5:45pm BST 2,728.83 +8.39 +0.31%
.XOI AMEX Oil Index 5:45pm BST 1,283.30 +31.72 +2.53%
.XAL AMEX Airline Index 300 TO 395 5:45pm BST 100.23 +0.17 +0.17%
.MXX MXSE IPC View 5:41pm BST 43,855.54 +63.37 +0.14%

All European Indices

Data as of 26 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm BST 173.44 -0.31 -0.18%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 230.34 +1.13 +0.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:30pm BST 144.65 -0.15 -0.10%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm BST 180.28 +0.12 +0.07%
.TRXFLDFRP Thomson Reuters Equity France Index 5:30pm BST 182.61 -0.46 -0.25%
.FTSE FTSE 100 Index 4:35pm BST 7,416.39 -6.04 -0.08%
.GDAXI DAX Index View 4:45pm BST 12,245.32 +16.88 +0.14%
.FCHI CAC 40 Index 5:05pm BST 5,500.72 -13.85 -0.25%
.SSMI SMI Index View 4:31pm BST 9,838.13 -60.77 -0.61%
.SMSI Madrid General Index 4:38pm BST 921.92 -0.36 -0.04%
.OMXSPI OMX Stockholm All Share Index 4:33pm BST 609.18 -2.06 -0.34%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,345.07 +89.67 +0.97%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 1,005.30 -7.02 -0.69%
.OSEAX Oslo Exchange All-share Index 3:44pm BST 964.39 +0.71 +0.07%
.ISEQ ISEQ Overall Index 5:05pm BST 6,128.16 +20.18 +0.33%
.AEX AEX Amsterdam Index View 5:05pm BST 558.24 -0.08 -0.01%
.BFX Bell 20 Index 5:05pm BST 3,497.32 -0.91 -0.03%
.IBEX Ibex 35 Index 4:38pm BST 9,157.40 -2.40 -0.03%
.BVLG PSI General 5:05pm BST 3,131.61 +9.63 +0.31%
.STOXX50 STOXX 50 View 4:50pm BST 3,160.78 -12.81 -0.40%

Asia/Pacific Indices

Data as of 26 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:41am BST 135.43 -0.82 -0.60%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:42am BST 298.26 +0.43 +0.14%
.TRXFLDINP Thomson Reuters Equity India Index 12:41pm BST 1,332.87 +6.80 +0.51%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,086.59 -107.22 -0.51%
.HSI Hang Seng Index View 9:09am BST 28,221.98 +36.00 +0.13%
.AORD ASX All Ordinaries Index 7:37am BST 6,716.10 -18.40 -0.27%
.KS11 KOSPI Index 10:03am BST 2,121.85 +0.21 +0.01%
.SETI SET Composite Index 10:45am BST 1,722.21 +0.88 +0.05%
.JKSE Jakarta Composite 10:14am BST 6,310.49 -9.96 -0.16%
.PSI PSE Composite Index 8:20am BST 8,013.57 -20.52 -0.26%
.KSE Karachi SE 100 Index 11:48am BST 34,088.56 -102.06 -0.30%
.SSEC Shanghai Composite Index 8:59am BST 2,976.28 -5.79 -0.19%
.TWII Taiwan SE Weighted Index 6:33am BST 10,652.55 -54.17 -0.51%
.BSESN S&P BSE Sensex 1:23pm BST 39,592.08 +157.14 +0.40%
.HNX30 HNX 30 Index 25 Jun 2019 188.57 -0.16 -0.08%

Africa/Middle East Indices

Data as of 26 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:00pm BST 254.33 +0.55 +0.22%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:00pm BST 816.05 +1.27 +0.16%
.JALSH JSE All Share Index 24 Jun 2019 58,343.23 -412.78 -0.70%
.XU100 ISE National 100 Index 4:10pm BST 94,831.19 -589.86 -0.62%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,416.39 -6.04 -0.08%
DAX 12,245.32 + 16.88 +0.14%
CAC 40 5,500.72 -13.85 -0.25%
TR Europe 173.44 -0.31 -0.18%
GBP/USD 1.2697 +0.00%
GBP/EUR 1.1152 -0.09%
EUR/USD 1.1381 +0.14%
Gold 1,413.30 -1.60 -0.11%
Oil 59.37 +1.54 +2.66%
Corn 445.75 -1.75 -0.39%

REFILE-US STOCKS-Wall Street higher on tech boost, trade hopes

June 26 U.S. stocks rose on Wednesday after comments from Treasury Secretary Steven Mnuchin fueled optimism that the United States and China were close to striking a trade deal, while the tech sector was boosted by chipmaker Micron's upbeat results.

Symbol Last Net Change
ICE Brent Crude $66.45 $1.40
COMEX 100oz Gold $1,413.30 $-1.60

Topics also related to Technology: