Edition:
United Kingdom

Index Detail: OMX Copenhagen 20 Index

INDEX
Price
999.20
Today's Change
-5.19 (-0.52%)
Open
1,004.29
Prev Close
1,004.39
Day's High 1,004.29
52-wk High 1,061.81
Day's Low 998.53
52-wk Low 809.78
Data as of Thu Nov 23, 2017 | 8:27am GMT.
 

All American Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Nov 2017 23,526.18 -64.65 -0.27%
.IXIC Nasdaq Composite Index View 22 Nov 2017 6,867.36 -- --%
.NYA NYSE Composite Index 22 Nov 2017 12,390.83 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Nov 2017 231.48 -0.15 -0.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Nov 2017 301.53 +0.08 +0.03%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Nov 2017 345.53 +2.48 +0.72%
.NIN NYSE International 100 Index 22 Nov 2017 5,708.17 -- --%
.NTM NYSE TMT Index 22 Nov 2017 8,338.60 -- --%
.NUS NYSE US 100 Index 22 Nov 2017 9,916.32 -- --%
.NWL NYSE World Leaders Index 22 Nov 2017 8,224.20 -- --%
.GSPTSE S&P/TSX Composite Index View 22 Nov 2017 16,073.58 -3.07 -0.02%
.XAX AMEX Composite Index View 22 Nov 2017 2,600.14 +0.00 +0.00%
.NWX AMEX Network Index 22 Nov 2017 487.45 -- --%
.XMI AMEX Major Market Index 905 to 1000 22 Nov 2017 2,371.41 -- --%
.XOI AMEX Oil Index 22 Nov 2017 1,247.72 -- --%
.XAL AMEX Airline Index 300 TO 395 22 Nov 2017 110.61 -- --%
.MXX MXSE IPC View 22 Nov 2017 48,196.89 +11.18 +0.02%

All European Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:57am GMT 183.83 +0.39 +0.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:58am GMT 305.51 +0.28 +0.09%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Nov 2017 145.75 +0.23 +0.16%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Nov 2017 204.34 -2.20 -1.07%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Nov 2017 177.82 -0.38 -0.21%
.FTSE FTSE 100 Index 12:00am GMT 7,378.55 -40.47 -0.55%
.GDAXI DAX Index View 8:13am GMT 12,931.04 -84.00 -0.65%
.FCHI CAC 40 Index 8:13am GMT 5,333.86 -18.90 -0.35%
.SSMI SMI Index View 8:12am GMT 9,256.73 -35.11 -0.38%
.SMSI Madrid General Index 8:27am GMT 1,014.81 +1.32 +0.13%
.OMXSPI OMX Stockholm All Share Index 8:27am GMT 575.75 -2.12 -0.37%
.OMXHPI OMX Helsinki All Share Index 8:27am GMT 9,503.51 -50.77 -0.53%
.OMXC20 OMX Copenhagen 20 Index 8:27am GMT 999.20 -5.19 -0.52%
.OSEAX Oslo Exchange All-share Index 8:12am GMT 889.08 -5.31 -0.59%
.ISEQ ISEQ Overall Index 12:00am GMT 6,851.48 -28.44 -0.41%
.AEX AEX Amsterdam Index View 8:12am GMT 537.83 -2.19 -0.41%
.BFX Bell 20 Index 8:12am GMT 3,950.22 -18.97 -0.48%
.IBEX Ibex 35 Index 8:27am GMT 10,025.60 +11.70 +0.12%
.BVLG PSI General 12:00am GMT 2,948.36 -3.91 -0.13%
.STOXX50 STOXX 50 View 8:12am GMT 3,151.56 -20.24 -0.64%

Asia/Pacific Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 155.38 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 7:58am GMT 326.11 -3.85 -1.17%
.TRXFLDINP Thomson Reuters Equity India Index 7:57am GMT 1,269.65 -3.17 -0.25%
.N225 Nikkei Stock Average 225 View 22 Nov 2017 22,523.15 +106.67 +0.48%
.HSI Hang Seng Index View 8:09am GMT 29,707.94 -295.55 -0.99%
.AORD ASX All Ordinaries Index 6:34am GMT 6,067.50 -0.11 -0.00%
.KS11 KOSPI Index 7:32am GMT 2,537.15 -3.36 -0.13%
.SETI SET Composite Index 8:14am GMT 1,711.69 -1.44 -0.08%
.JKSE Jakarta Composite 8:29am GMT 6,070.35 +0.57 +0.01%
.PSI PSE Composite Index 7:20am GMT 8,343.23 +77.55 +0.94%
.KSE Karachi SE 100 Index 8:14am GMT 40,257.88 -333.99 -0.82%
.SSEC Shanghai Composite Index 7:12am GMT 3,352.99 -77.48 -2.26%
.TWII Taiwan SE Weighted Index 5:31am GMT 10,854.57 +31.98 +0.30%
.BSESN S&P BSE Sensex 8:14am GMT 33,521.64 -39.91 -0.12%
.HNX30 HNX 30 Index 21 Nov 2017 205.67 +2.49 +1.23%

Africa/Middle East Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:56am GMT 290.75 -0.86 -0.29%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:58am GMT 912.00 -2.64 -0.29%
.JALSH JSE All Share Index 21 Nov 2017 60,751.18 -460.34 -0.75%
.XU100 ISE National 100 Index 8:13am GMT 106,261.91 +298.31 +0.28%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,378.55 -40.47 -0.55%
DAX 12,931.04 -84.00 -0.65%
CAC 40 5,333.86 -18.90 -0.35%
TR Europe 183.83 + 0.39 +0.21%
GBP/USD 1.3307 -0.13%
GBP/EUR 1.1246 -0.20%
EUR/USD 1.1832 +0.10%
Gold 1,291.60 +0.00 +0.00%
Oil 57.88 -0.14 -0.24%
Corn 345.25 +0.00 +0.00%

SE Asia Stocks-Most gain; S'pore falls on policy tightening worries

By Sumeet Gaikwad Nov 23 Most Southeast Asian stock markets edged higher on Thursday, in line with broader Asia, after minutes of the U.S. Federal Reserve meeting indicated that policy tightening might not be as aggressive as previously expected. Asian shares outside Japan rose 0.3 percent, to a fresh decade high, while the dollar languished and U.S. treasury yields weakened on expectations of a weaker rate rise cycle ahead. However, Singapore shares edged lower on wo

Symbol Last Net Change
ICE Brent Crude $63.09 $-0.23
COMEX 100oz Gold $1,291.60 $0.00

Topics also related to Technology: