Edition:
United Kingdom

Index Detail: OMX Copenhagen 20 Index

Price
1,045.05
Today's Change
+8.64 (0.83%)
Open
1,036.87
Prev Close
1,036.41
Day's High 1,049.12
52-wk High 1,060.63
Day's Low 1,033.85
52-wk Low 860.86
Data as of Fri Sep 20, 2019 | 3:59pm BST.
 

All American Indices

Data as of 22 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Sep 2019 26,935.07 -159.72 -0.59%
.IXIC Nasdaq Composite Index View 20 Sep 2019 8,117.67 -65.21 -0.80%
.NYA NYSE Composite Index 20 Sep 2019 13,093.80 -17.45 -0.13%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Sep 2019 264.17 -1.24 -0.47%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Sep 2019 313.73 +0.81 +0.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Sep 2019 321.63 +1.96 +0.61%
.NIN NYSE International 100 Index 20 Sep 2019 5,451.73 +12.23 +0.22%
.NTM NYSE TMT Index 20 Sep 2019 9,138.31 -12.79 -0.14%
.NUS NYSE US 100 Index 20 Sep 2019 10,944.40 -26.07 -0.24%
.NWL NYSE World Leaders Index 20 Sep 2019 8,623.10 -5.69 -0.07%
.GSPTSE S&P/TSX Composite Index View 20 Sep 2019 16,899.69 +41.34 +0.25%
.XAX AMEX Composite Index View 20 Sep 2019 2,570.31 +7.84 +0.31%
.NWX AMEX Network Index 20 Sep 2019 560.69 +1.10 +0.20%
.XMI AMEX Major Market Index 905 to 1000 20 Sep 2019 2,740.29 -12.32 -0.45%
.XOI AMEX Oil Index 20 Sep 2019 1,244.23 +2.13 +0.17%
.XAL AMEX Airline Index 300 TO 395 20 Sep 2019 98.08 -0.33 -0.34%
.MXX MXSE IPC View 20 Sep 2019 43,559.45 +541.99 +1.26%

All European Indices

Data as of 22 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Sep 2019 173.18 -0.37 -0.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Sep 2019 219.73 -2.99 -1.34%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Sep 2019 144.00 -0.10 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Sep 2019 183.91 -0.06 -0.03%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Sep 2019 189.25 +0.84 +0.45%
.FTSE FTSE 100 Index 20 Sep 2019 7,344.92 -11.50 -0.16%
.GDAXI DAX Index View 20 Sep 2019 12,468.01 +10.31 +0.08%
.FCHI CAC 40 Index 20 Sep 2019 5,690.78 +31.70 +0.56%
.SSMI SMI Index View 20 Sep 2019 10,056.83 -7.63 -0.08%
.SMSI Madrid General Index 20 Sep 2019 919.49 +4.46 +0.49%
.OMXSPI OMX Stockholm All Share Index 20 Sep 2019 629.90 -0.51 -0.08%
.OMXHPI OMX Helsinki All Share Index 20 Sep 2019 9,483.74 +18.16 +0.19%
.OMXC20 OMX Copenhagen 20 Index 20 Sep 2019 1,045.05 +8.64 +0.83%
.OSEAX Oslo Exchange All-share Index 20 Sep 2019 1,011.13 +5.85 +0.58%
.ISEQ ISEQ Overall Index 20 Sep 2019 6,120.74 +15.41 +0.25%
.AEX AEX Amsterdam Index View 20 Sep 2019 577.44 -1.64 -0.28%
.BFX Bell 20 Index 20 Sep 2019 3,738.72 +33.10 +0.89%
.IBEX Ibex 35 Index 20 Sep 2019 9,179.00 +43.00 +0.47%
.BVLG PSI General 20 Sep 2019 3,231.44 -3.01 -0.09%
.STOXX50 STOXX 50 View 20 Sep 2019 3,238.02 +17.11 +0.53%

Asia/Pacific Indices

Data as of 22 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 20 Sep 2019 142.70 +0.12 +0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 20 Sep 2019 284.30 -0.16 -0.06%
.TRXFLDINP Thomson Reuters Equity India Index 20 Sep 2019 1,279.29 +64.40 +5.30%
.N225 Nikkei Stock Average 225 View 20 Sep 2019 22,079.09 +34.64 +0.16%
.HSI Hang Seng Index View 20 Sep 2019 26,435.67 -33.28 -0.13%
.AORD ASX All Ordinaries Index 20 Sep 2019 6,839.00 +13.80 +0.20%
.KS11 KOSPI Index 20 Sep 2019 2,091.52 +11.17 +0.54%
.SETI SET Composite Index 20 Sep 2019 1,636.20 -4.46 -0.27%
.JKSE Jakarta Composite 20 Sep 2019 6,231.47 -13.00 -0.21%
.PSI PSE Composite Index 20 Sep 2019 7,871.11 -40.21 -0.51%
.SSEC Shanghai Composite Index 20 Sep 2019 3,006.45 +7.17 +0.24%
.TWII Taiwan SE Weighted Index 20 Sep 2019 10,929.69 +34.99 +0.32%
.BSESN S&P BSE Sensex 20 Sep 2019 38,014.62 +1,921.15 +5.32%
.HNX30 HNX 30 Index 19 Sep 2019 189.73 -0.58 -0.30%

Africa/Middle East Indices

Data as of 22 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Sep 2019 238.32 -3.07 -1.27%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Sep 2019 793.29 +0.76 +0.10%
.JALSH JSE All Share Index 19 Sep 2019 56,406.89 +283.06 +0.50%
.XU100 ISE National 100 Index 20 Sep 2019 100,236.70 -102.07 -0.10%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,344.92 -11.50 -0.16%
DAX 12,468.01 + 10.31 +0.08%
CAC 40 5,690.78 + 31.70 +0.56%
TR Europe 173.18 -0.37 -0.21%
GBP/USD 1.2478 +0.01%
GBP/EUR 1.1324 +0.00%
EUR/USD 1.1017 +0.00%
Gold 1,503.00 +4.60 +0.31%
Oil 58.39 +0.20 +0.34%
Corn 371.00 -1.75 -0.47%
Symbol Last Net Change
ICE Brent Crude $64.28 $0.00
COMEX 100oz Gold $1,503.00 $4.60

Topics also related to Technology: