Edition:
United Kingdom

Index Detail: OMX Copenhagen 20 Index

Price
1,006.26
Today's Change
+0.30 (0.03%)
Open
1,005.69
Prev Close
1,005.96
Day's High 1,017.27
52-wk High 1,034.70
Day's Low 999.69
52-wk Low 860.86
Data as of Tue Apr 23, 2019 | 1:40pm BST.
 

All American Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Apr 2019 26,511.05 -- --%
.IXIC Nasdaq Composite Index View 22 Apr 2019 8,015.27 -- --%
.NYA NYSE Composite Index 22 Apr 2019 12,914.28 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Apr 2019 257.29 +0.17 +0.07%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Apr 2019 307.78 -0.67 -0.22%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:05pm BST 325.29 -0.22 -0.07%
.NIN NYSE International 100 Index 22 Apr 2019 5,532.21 -9.70 -0.18%
.NTM NYSE TMT Index 22 Apr 2019 9,086.96 -12.04 -0.13%
.NUS NYSE US 100 Index 22 Apr 2019 10,615.21 +6.22 +0.06%
.NWL NYSE World Leaders Index 22 Apr 2019 8,496.38 -1.62 -0.02%
.GSPTSE S&P/TSX Composite Index View 22 Apr 2019 16,577.28 -- --%
.XAX AMEX Composite Index View 22 Apr 2019 2,605.99 -- --%
.NWX AMEX Network Index 22 Apr 2019 625.06 +2.34 +0.38%
.XMI AMEX Major Market Index 905 to 1000 22 Apr 2019 2,692.82 -8.26 -0.31%
.XOI AMEX Oil Index 22 Apr 2019 1,369.93 +28.84 +2.15%
.XAL AMEX Airline Index 300 TO 395 22 Apr 2019 102.06 -1.55 -1.50%
.MXX MXSE IPC View 22 Apr 2019 45,381.22 -- --%

All European Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:11pm BST 173.97 -0.55 -0.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1:09pm BST 231.23 -0.51 -0.22%
.TRXFLDGBP Thomson Reuters Equity UK Index 1:10pm BST 146.75 +0.69 +0.47%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:09pm BST 187.41 -0.25 -0.13%
.TRXFLDFRP Thomson Reuters Equity France Index 1:09pm BST 185.30 -0.20 -0.11%
.FTSE FTSE 100 Index 1:26pm BST 7,493.14 +33.26 +0.45%
.GDAXI DAX Index View 1:26pm BST 12,200.56 -21.83 -0.18%
.FCHI CAC 40 Index 1:26pm BST 5,572.87 -7.51 -0.13%
.SSMI SMI Index View 1:26pm BST 9,585.69 +14.47 +0.15%
.SMSI Madrid General Index 1:40pm BST 958.53 -6.81 -0.71%
.OMXSPI OMX Stockholm All Share Index 1:40pm BST 618.87 -0.84 -0.14%
.OMXHPI OMX Helsinki All Share Index 1:40pm BST 9,793.56 +17.94 +0.18%
.OMXC20 OMX Copenhagen 20 Index 1:40pm BST 1,006.26 +0.30 +0.03%
.OSEAX Oslo Exchange All-share Index 1:10pm BST 1,017.22 +6.49 +0.64%
.ISEQ ISEQ Overall Index 1:09pm BST 6,499.91 -40.23 -0.62%
.AEX AEX Amsterdam Index View 1:26pm BST 568.79 -0.82 -0.14%
.BFX Bell 20 Index 1:26pm BST 3,801.28 -51.02 -1.32%
.IBEX Ibex 35 Index 1:41pm BST 9,509.10 -72.80 -0.76%
.BVLG PSI General 1:26pm BST 3,169.19 +9.25 +0.29%
.STOXX50 STOXX 50 View 1:25pm BST 3,172.89 +2.94 +0.09%

Asia/Pacific Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:39am BST 143.03 +0.38 +0.27%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:40am BST 321.16 -1.12 -0.35%
23 Dec 2016 67,278.00 -39.00 -0.06%
.TRXFLDINP Thomson Reuters Equity India Index 12:39pm BST 1,323.55 -2.01 -0.15%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,259.74 +41.84 +0.19%
.HSI Hang Seng Index View 9:09am BST 29,963.24 -0.02 -0.00%
.AORD ASX All Ordinaries Index 7:42am BST 6,411.10 +61.20 +0.96%
.KS11 KOSPI Index 10:03am BST 2,220.51 +3.86 +0.17%
23 Dec 2016 67,278.00 -39.00 -0.06%
.SETI SET Composite Index 10:45am BST 1,671.31 -2.17 -0.13%
.JKSE Jakarta Composite 10:14am BST 6,462.82 +48.08 +0.75%
.PSI PSE Composite Index 8:20am BST 7,818.93 -13.50 -0.17%
.KSE Karachi SE 100 Index 11:38am BST 36,404.03 -497.66 -1.35%
.SSEC Shanghai Composite Index 8:59am BST 3,198.59 -16.45 -0.51%
.TWII Taiwan SE Weighted Index 6:33am BST 11,025.68 +37.97 +0.35%
.BSESN S&P BSE Sensex 1:23pm BST 38,564.88 -80.30 -0.21%
.HNX30 HNX 30 Index 22 Apr 2019 193.61 +0.98 +0.51%

Africa/Middle East Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:09pm BST 262.60 -1.50 -0.57%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:10pm BST 839.06 -2.88 -0.34%
.JALSH JSE All Share Index 17 Apr 2019 59,222.47 +314.16 +0.53%
.XU100 ISE National 100 Index 22 Apr 2019 95,952.77 -908.65 -0.94%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,493.14 + 33.26 +0.45%
DAX 12,200.56 -21.83 -0.18%
CAC 40 5,572.87 -7.51 -0.13%
TR Europe 173.97 -0.55 -0.32%
GBP/USD 1.3002 +0.15%
GBP/EUR 1.1571 +0.38%
EUR/USD 1.1236 -0.17%
Gold 1,273.50 +0.00 +0.00%
Oil 65.65 +0.10 +0.15%
Corn 354.00 -0.75 -0.21%
Symbol Last Net Change
ICE Brent Crude $74.12 $0.08
COMEX 100oz Gold $1,273.50 $0.00

Topics also related to Technology: