Edition:
United Kingdom

Index Detail: OMX Copenhagen 20 Index

INDEX
Price
899.00
Today's Change
-11.91 (-1.31%)
Open
910.59
Prev Close
910.91
Day's High 910.59
52-wk High 1,061.81
Day's Low 894.90
52-wk Low 860.86
Data as of Tue Oct 23, 2018 | 8:16am BST.
 

All American Indices

Data as of 23 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Oct 2018 25,317.41 -126.93 -0.50%
.IXIC Nasdaq Composite Index View 22 Oct 2018 7,468.63 -- --%
.NYA NYSE Composite Index 22 Oct 2018 12,374.76 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Oct 2018 243.74 -1.00 -0.41%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Oct 2018 288.49 -1.18 -0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Oct 2018 320.13 +2.67 +0.84%
.NIN NYSE International 100 Index 22 Oct 2018 5,284.86 -15.02 -0.28%
.NTM NYSE TMT Index 22 Oct 2018 8,560.73 +2.56 +0.03%
.NUS NYSE US 100 Index 22 Oct 2018 10,279.16 -94.86 -0.91%
.NWL NYSE World Leaders Index 22 Oct 2018 8,187.13 -58.41 -0.71%
.GSPTSE S&P/TSX Composite Index View 22 Oct 2018 15,412.70 -57.40 -0.37%
.XAX AMEX Composite Index View 22 Oct 2018 2,638.19 +0.00 +0.00%
.NWX AMEX Network Index 22 Oct 2018 522.08 +3.99 +0.77%
.XMI AMEX Major Market Index 905 to 1000 22 Oct 2018 2,515.33 -8.08 -0.32%
.XOI AMEX Oil Index 22 Oct 2018 1,433.80 -8.36 -0.58%
.XAL AMEX Airline Index 300 TO 395 22 Oct 2018 98.05 +0.21 +0.21%
.MXX MXSE IPC View 22 Oct 2018 46,962.74 -474.71 -1.00%

All European Indices

Data as of 23 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:45am BST 164.28 -0.28 -0.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:06am BST 224.60 -0.30 -0.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Oct 2018 138.12 -0.20 -0.14%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Oct 2018 178.33 -0.48 -0.27%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Oct 2018 169.45 -1.10 -0.64%
.FTSE FTSE 100 Index 8:01am BST 6,991.19 -51.61 -0.73%
.GDAXI DAX Index View 22 Oct 2018 11,524.34 -- --%
.FCHI CAC 40 Index 8:01am BST 4,997.55 -55.76 -1.10%
.SSMI SMI Index View 22 Oct 2018 8,865.56 -- --%
.SMSI Madrid General Index 8:16am BST 884.21 -8.32 -0.93%
.OMXSPI OMX Stockholm All Share Index 8:16am BST 557.46 -6.33 -1.12%
.OMXHPI OMX Helsinki All Share Index 8:16am BST 9,171.81 -133.80 -1.44%
.OMXC20 OMX Copenhagen 20 Index 8:16am BST 899.00 -11.91 -1.31%
.OSEAX Oslo Exchange All-share Index 22 Oct 2018 1,006.26 -- --%
.ISEQ ISEQ Overall Index 8:01am BST 5,974.83 -49.55 -0.82%
.AEX AEX Amsterdam Index View 8:01am BST 513.77 -5.31 -1.02%
.BFX Bell 20 Index 8:01am BST 3,476.12 -34.26 -0.98%
.IBEX Ibex 35 Index 8:15am BST 8,726.90 -79.60 -0.90%
.BVLG PSI General 8:01am BST 2,951.26 -16.77 -0.57%
.STOXX50 STOXX 50 View 8:01am BST 2,911.61 -18.74 -0.64%

Asia/Pacific Indices

Data as of 23 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:45am BST 144.77 -3.82 -2.57%
.TRXFLDHKP Thomson Reuters Equity HK Index 7:45am BST 268.64 -8.61 -3.11%
.TRXFLDINP Thomson Reuters Equity India Index 7:46am BST 1,180.31 -8.93 -0.75%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,010.78 -604.04 -2.67%
.HSI Hang Seng Index View 8:01am BST 25,374.59 -778.56 -2.98%
.AORD ASX All Ordinaries Index 6:41am BST 5,944.90 -61.30 -1.02%
.KS11 KOSPI Index 7:30am BST 2,106.10 -55.61 -2.57%
.SETI SET Composite Index 22 Oct 2018 1,658.56 -9.35 -0.56%
.JKSE Jakarta Composite 8:16am BST 5,811.27 -29.16 -0.50%
.PSI PSE Composite Index 8:01am BST 7,164.06 -72.10 -1.00%
.KSE Karachi SE 100 Index 8:01am BST 37,602.62 -742.80 -1.94%
.SSEC Shanghai Composite Index 8:00am BST 2,594.83 -60.05 -2.26%
.TWII Taiwan SE Weighted Index 6:33am BST 9,775.20 -199.08 -2.00%
.BSESN S&P BSE Sensex 8:02am BST 34,013.48 -120.90 -0.35%
.HNX30 HNX 30 Index 21 Oct 2018 195.76 -1.15 -0.58%

Africa/Middle East Indices

Data as of 23 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Oct 2018 232.58 +2.99 +1.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Oct 2018 743.83 +4.08 +0.55%
.JALSH JSE All Share Index 21 Oct 2018 52,204.16 +111.18 +0.21%
.XU100 ISE National 100 Index 8:01am BST 93,870.88 -810.82 -0.86%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,991.19 -51.61 -0.73%
DAX 11,524.34 -- --%
CAC 40 4,997.55 -55.76 -1.10%
TR Europe 164.28 -0.28 -0.17%
GBP/USD 1.2971 +0.08%
GBP/EUR 1.1314 +0.10%
EUR/USD 1.1462 +0.00%
Gold 1,224.80 +3.60 +0.29%
Oil 69.02 -0.34 -0.49%
Corn 369.25 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $79.27 $-0.56
COMEX 100oz Gold $1,224.80 $3.60

Topics also related to Technology: