Edition:
United Kingdom

Index Detail: OMX Copenhagen 20 Index

Price
1,001.56
Today's Change
-0.89 (-0.09%)
Open
1,002.44
Prev Close
1,002.45
Day's High 1,003.97
52-wk High 1,042.40
Day's Low 1,000.82
52-wk Low 860.86
Data as of Fri Jul 19, 2019 | 8:11am BST.
 

All American Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Jul 2019 27,222.97 +3.12 +0.01%
.IXIC Nasdaq Composite Index View 18 Jul 2019 8,207.24 -- --%
.NYA NYSE Composite Index 18 Jul 2019 13,168.70 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Jul 2019 264.78 +0.95 +0.36%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Jul 2019 306.04 +0.28 +0.09%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Jul 2019 350.23 +2.82 +0.81%
.NIN NYSE International 100 Index 18 Jul 2019 5,537.17 +19.57 +0.35%
.NTM NYSE TMT Index 18 Jul 2019 9,314.26 +4.26 +0.05%
.NUS NYSE US 100 Index 18 Jul 2019 10,942.15 +52.07 +0.48%
.NWL NYSE World Leaders Index 18 Jul 2019 8,670.72 +37.27 +0.43%
.GSPTSE S&P/TSX Composite Index View 18 Jul 2019 16,494.23 +10.02 +0.06%
.XAX AMEX Composite Index View 18 Jul 2019 2,568.65 +0.00 +0.00%
.NWX AMEX Network Index 18 Jul 2019 586.96 +0.10 +0.02%
.XMI AMEX Major Market Index 905 to 1000 18 Jul 2019 2,755.35 +3.21 +0.12%
.XOI AMEX Oil Index 18 Jul 2019 1,258.61 +2.62 +0.21%
.XAL AMEX Airline Index 300 TO 395 18 Jul 2019 107.18 +0.37 +0.35%
.MXX MXSE IPC View 18 Jul 2019 41,618.11 -933.43 -2.19%

All European Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:41am BST 173.78 +0.36 +0.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:05am BST 237.46 +0.32 +0.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 18 Jul 2019 145.83 -0.83 -0.57%
.TRXFLDDEP Thomson Reuters Equity Germany Index 18 Jul 2019 179.93 -2.02 -1.11%
.TRXFLDFRP Thomson Reuters Equity France Index 18 Jul 2019 184.50 -0.70 -0.38%
.FTSE FTSE 100 Index 18 Jul 2019 7,493.09 -42.37 -0.56%
.GDAXI DAX Index View 18 Jul 2019 12,227.85 -- --%
.FCHI CAC 40 Index 18 Jul 2019 5,550.55 +0.00 +0.00%
.SSMI SMI Index View 18 Jul 2019 10,010.15 -- --%
.SMSI Madrid General Index 8:12am BST 930.88 +3.98 +0.43%
.OMXSPI OMX Stockholm All Share Index 8:11am BST 609.89 +2.04 +0.34%
.OMXHPI OMX Helsinki All Share Index 8:12am BST 9,223.05 +23.48 +0.26%
.OMXC20 OMX Copenhagen 20 Index 8:11am BST 1,001.56 -0.89 -0.09%
.OSEAX Oslo Exchange All-share Index 18 Jul 2019 959.61 -- --%
.ISEQ ISEQ Overall Index 18 Jul 2019 6,277.07 +0.00 +0.00%
.AEX AEX Amsterdam Index View 18 Jul 2019 571.57 +0.00 +0.00%
.BFX Bell 20 Index 18 Jul 2019 3,620.71 +0.00 +0.00%
.IBEX Ibex 35 Index 8:11am BST 9,266.30 +40.60 +0.44%
.BVLG PSI General 18 Jul 2019 3,212.89 -- --%
.STOXX50 STOXX 50 View 18 Jul 2019 3,187.01 -- --%

Asia/Pacific Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:30am BST 138.17 +2.57 +1.90%
.TRXFLDHKP Thomson Reuters Equity HK Index 7:41am BST 304.46 +2.92 +0.97%
23 Dec 2016 67,278.00 -39.00 -0.06%
.TRXFLDINP Thomson Reuters Equity India Index 7:41am BST 1,289.61 -14.41 -1.11%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,466.99 +420.75 +2.00%
.HSI Hang Seng Index View 7:56am BST 28,765.51 +303.85 +1.07%
.AORD ASX All Ordinaries Index 7:40am BST 6,786.20 +50.80 +0.75%
.KS11 KOSPI Index 7:32am BST 2,094.36 +27.81 +1.35%
23 Dec 2016 67,278.00 -39.00 -0.06%
.SETI SET Composite Index 6:29am BST 1,736.66 +13.22 +0.77%
.JKSE Jakarta Composite 8:11am BST 6,440.81 +37.52 +0.59%
.PSI PSE Composite Index 7:56am BST 8,272.38 +14.33 +0.17%
.KSE Karachi SE 100 Index 7:56am BST 32,050.12 -259.42 -0.80%
.SSEC Shanghai Composite Index 7:56am BST 2,923.93 +22.76 +0.78%
.TWII Taiwan SE Weighted Index 6:31am BST 10,873.19 +73.91 +0.68%
.BSESN S&P BSE Sensex 7:56am BST 38,483.94 -413.52 -1.06%
.HNX30 HNX 30 Index 17 Jul 2019 195.66 -0.61 -0.31%

Africa/Middle East Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 18 Jul 2019 258.74 +2.82 +1.10%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Jul 2019 808.16 +5.67 +0.71%
.JALSH JSE All Share Index 17 Jul 2019 57,872.53 +236.52 +0.41%
.XU100 ISE National 100 Index 7:56am BST 102,382.38 +816.13 +0.80%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,493.09 -42.37 -0.56%
DAX 12,227.85 -- --%
CAC 40 5,550.55 + 0.00 +0.00%
TR Europe 173.78 + 0.36 +0.21%
GBP/USD 1.2521 -0.20%
GBP/EUR 1.1116 -0.08%
EUR/USD 1.1263 -0.11%
Gold 1,442.00 +15.90 +1.11%
Oil 55.92 +0.62 +1.12%
Corn 427.00 +2.50 +0.59%

SE Asia Stocks-Rise as Fed official stokes rate-cut bets

* Trade optimism also boosts sentiment * Fitch upgrades Thailand outlook * Philippines benefits from financials By Soumyajit Saha July 19 Southeast Asian stock markets rose on Friday after a top Federal Reserve official almost sealed the chance of a U.S. rate cut later this month, with Thailand leading the pack as Fitch upgraded the country's outlook. New York Fed President John Williams said on Thursday policymakers need to act quickly and cannot wait for ec

Symbol Last Net Change
ICE Brent Crude $62.88 $0.95
COMEX 100oz Gold $1,442.00 $15.90

Topics also related to Technology: