Edition:
United Kingdom

Index Detail: OMX Helsinki All Share Index

INDEX
Price
9,420.21
Today's Change
-49.47 (-0.52%)
Open
9,459.47
Prev Close
9,469.68
Day's High 9,479.69
52-wk High 10,033.90
Day's Low 9,417.82
52-wk Low 8,737.06
Data as of Thu Dec 14, 2017 | 4:30pm GMT.
 

All American Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 14 Dec 2017 24,508.66 -76.77 -0.31%
.IXIC Nasdaq Composite Index View 14 Dec 2017 6,856.53 -19.27 -0.28%
.NYA NYSE Composite Index 14 Dec 2017 12,629.07 -70.41 -0.55%
.TRXFLDUSP Thomson Reuters Equity US Index 14 Dec 2017 235.69 -1.09 -0.46%
.TRXFLDCAP Thomson Reuters Equity Canada Index 14 Dec 2017 300.30 -2.29 -0.76%
.TRXFLDLAPU Thomson Reuters Equity Latin America 14 Dec 2017 331.96 -3.39 -1.01%
.NIN NYSE International 100 Index 14 Dec 2017 5,699.23 -28.29 -0.49%
.NTM NYSE TMT Index 14 Dec 2017 8,518.45 -9.14 -0.11%
.NUS NYSE US 100 Index 14 Dec 2017 10,268.82 -51.49 -0.50%
.NWL NYSE World Leaders Index 14 Dec 2017 8,413.58 -42.05 -0.50%
.GSPTSE S&P/TSX Composite Index View 14 Dec 2017 16,016.46 -120.13 -0.74%
.XAX AMEX Composite Index View 14 Dec 2017 2,559.79 -0.91 -0.04%
.NWX AMEX Network Index 14 Dec 2017 488.86 -4.91 -0.99%
.XMI AMEX Major Market Index 905 to 1000 14 Dec 2017 2,463.51 -3.03 -0.12%
.XOI AMEX Oil Index 14 Dec 2017 1,275.45 -3.45 -0.27%
.XAL AMEX Airline Index 300 TO 395 14 Dec 2017 114.56 -0.12 -0.10%
.MXX MXSE IPC View 14 Dec 2017 48,222.38 -54.34 -0.11%

All European Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 14 Dec 2017 183.89 -0.71 -0.38%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 14 Dec 2017 308.72 +1.14 +0.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 14 Dec 2017 146.27 -0.88 -0.60%
.TRXFLDDEP Thomson Reuters Equity Germany Index 14 Dec 2017 205.22 -0.72 -0.35%
.TRXFLDFRP Thomson Reuters Equity France Index 14 Dec 2017 178.33 -1.21 -0.67%
.FTSE FTSE 100 Index 14 Dec 2017 7,448.12 -48.39 -0.65%
.GDAXI DAX Index View 14 Dec 2017 13,068.08 -57.56 -0.44%
.FCHI CAC 40 Index 14 Dec 2017 5,357.14 -42.31 -0.78%
.SSMI SMI Index View 14 Dec 2017 9,383.02 -11.53 -0.12%
.SMSI Madrid General Index 14 Dec 2017 1,028.24 -8.25 -0.80%
.OMXSPI OMX Stockholm All Share Index 14 Dec 2017 576.36 -3.40 -0.59%
.OMXHPI OMX Helsinki All Share Index 14 Dec 2017 9,420.21 -49.47 -0.52%
.OMXC20 OMX Copenhagen 20 Index 14 Dec 2017 1,017.06 +2.36 +0.23%
.OSEAX Oslo Exchange All-share Index 14 Dec 2017 884.86 -3.92 -0.44%
.ISEQ ISEQ Overall Index 14 Dec 2017 6,968.88 -45.39 -0.65%
.AEX AEX Amsterdam Index View 14 Dec 2017 547.47 -3.09 -0.56%
.BFX Bell 20 Index 14 Dec 2017 3,985.22 -16.99 -0.42%
.IBEX Ibex 35 Index 14 Dec 2017 10,176.50 -84.00 -0.82%
.BVLG PSI General 14 Dec 2017 2,964.60 -15.72 -0.53%
.STOXX50 STOXX 50 View 14 Dec 2017 3,186.85 -17.71 -0.55%

Asia/Pacific Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:54am GMT 156.80 -1.30 -0.82%
.TRXFLDHKP Thomson Reuters Equity HK Index 14 Dec 2017 320.55 +0.17 +0.05%
.TRXFLDINP Thomson Reuters Equity India Index 14 Dec 2017 1,265.83 +3.81 +0.30%
.N225 Nikkei Stock Average 225 View 1:04am GMT 22,534.00 -160.45 -0.71%
.HSI Hang Seng Index View 14 Dec 2017 29,166.38 -- --%
.AORD ASX All Ordinaries Index 1:25am GMT 6,082.70 -13.70 -0.22%
.KS11 KOSPI Index 1:25am GMT 2,483.16 +13.68 +0.55%
.SETI SET Composite Index 14 Dec 2017 1,714.99 -- --%
.JKSE Jakarta Composite 14 Dec 2017 6,113.65 -- --%
.PSI PSE Composite Index 14 Dec 2017 8,461.06 -- --%
.KSE Karachi SE 100 Index 14 Dec 2017 38,223.55 -596.10 -1.54%
.SSEC Shanghai Composite Index 1:08am GMT 3,292.44 +0.00 +0.00%
.TWII Taiwan SE Weighted Index 1:04am GMT 10,503.09 -34.92 -0.33%
.BSESN S&P BSE Sensex 14 Dec 2017 33,246.70 +193.66 +0.59%
.HNX30 HNX 30 Index 13 Dec 2017 213.48 +2.43 +1.15%

Africa/Middle East Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 14 Dec 2017 281.34 +4.68 +1.69%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 14 Dec 2017 854.10 +11.54 +1.37%
.JALSH JSE All Share Index 13 Dec 2017 57,845.57 +501.16 +0.87%
.XU100 ISE National 100 Index 14 Dec 2017 109,666.44 +1,513.28 +1.40%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,448.12 -48.39 -0.65%
DAX 13,068.08 -57.56 -0.44%
CAC 40 5,357.14 -42.31 -0.78%
TR Europe 183.89 -0.71 -0.38%
GBP/USD 1.3432 +0.01%
GBP/EUR 1.1395 -0.04%
EUR/USD 1.1784 +0.06%
Gold 1,253.10 -0.70 -0.06%
Oil 57.13 +0.09 +0.16%
Corn 336.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $63.35 $0.04
COMEX 100oz Gold $1,253.10 $-0.70

Topics also related to Technology: