Edition:
United Kingdom

Index Detail: OMX Helsinki All Share Index

INDEX
Price
9,093.25
Today's Change
+238.02 (2.69%)
Open
8,890.83
Prev Close
8,855.23
Day's High 9,093.25
52-wk High 10,437.50
Day's Low 8,890.83
52-wk Low 8,711.64
Data as of Wed Dec 12, 2018 | 4:30pm GMT.
 

All American Indices

Data as of 12 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:35pm GMT 24,527.27 +157.03 +0.64%
.IXIC Nasdaq Composite Index View 10:15pm GMT 7,098.31 +66.48 +0.95%
.NYA NYSE Composite Index 10:29pm GMT 11,943.29 +82.64 +0.70%
.TRXFLDUSP Thomson Reuters Equity US Index 10:00pm GMT 234.20 +1.36 +0.58%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:00pm GMT 275.69 +2.10 +0.77%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:00pm GMT 303.05 +4.46 +1.49%
.NIN NYSE International 100 Index 10:29pm GMT 5,065.31 +77.43 +1.55%
.NTM NYSE TMT Index 10:29pm GMT 8,389.21 +69.24 +0.83%
.NUS NYSE US 100 Index 10:29pm GMT 9,993.67 +38.59 +0.39%
.NWL NYSE World Leaders Index 10:29pm GMT 7,922.75 +60.03 +0.76%
.GSPTSE S&P/TSX Composite Index View 9:39pm GMT 14,783.06 +115.23 +0.79%
.XAX AMEX Composite Index View 10:29pm GMT 2,407.88 +24.18 +1.01%
.NWX AMEX Network Index 10:29pm GMT 516.15 +8.50 +1.67%
.XMI AMEX Major Market Index 905 to 1000 10:29pm GMT 2,477.05 +14.40 +0.58%
.XOI AMEX Oil Index 10:29pm GMT 1,260.07 +9.28 +0.74%
.XAL AMEX Airline Index 300 TO 395 10:29pm GMT 98.58 +0.44 +0.45%
.MXX MXSE IPC View 11 Dec 2018 40,897.85 -458.19 -1.11%

All European Indices

Data as of 12 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:10pm GMT 159.26 +3.20 +2.05%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:25pm GMT 230.53 +2.12 +0.93%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:08pm GMT 134.49 +1.57 +1.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:05pm GMT 169.40 +2.67 +1.60%
.TRXFLDFRP Thomson Reuters Equity France Index 7:07pm GMT 163.96 +3.39 +2.11%
.FTSE FTSE 100 Index 12:00am GMT 6,880.19 +73.25 +1.08%
.GDAXI DAX Index View 4:44pm GMT 10,929.43 +148.92 +1.38%
.FCHI CAC 40 Index 5:05pm GMT 4,909.45 +103.25 +2.15%
.SSMI SMI Index View 4:30pm GMT 8,861.14 +146.06 +1.68%
.SMSI Madrid General Index 4:38pm GMT 890.86 +13.75 +1.57%
.OMXSPI OMX Stockholm All Share Index 4:30pm GMT 552.14 +10.87 +2.01%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,093.25 +238.02 +2.69%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 926.47 +4.23 +0.46%
.OSEAX Oslo Exchange All-share Index 4:35pm GMT 954.64 +10.64 +1.13%
.ISEQ ISEQ Overall Index 12:00am GMT 5,523.38 +31.44 +0.57%
.AEX AEX Amsterdam Index View 5:05pm GMT 509.72 +8.71 +1.74%
.BFX Bell 20 Index 5:05pm GMT 3,401.24 +66.45 +1.99%
.IBEX Ibex 35 Index 4:38pm GMT 8,853.40 +117.90 +1.35%
.BVLG PSI General 12:00am GMT 2,830.98 +30.39 +1.09%
.STOXX50 STOXX 50 View 4:50pm GMT 2,867.02 +44.82 +1.59%

Asia/Pacific Indices

Data as of 12 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 141.23 +2.71 +1.96%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:37am GMT 278.79 +3.74 +1.36%
.TRXFLDINP Thomson Reuters Equity India Index 11:36am GMT 1,251.91 +24.61 +2.01%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,602.75 -- --%
.HSI Hang Seng Index View 8:08am GMT 26,186.71 -- --%
.AORD ASX All Ordinaries Index 6:14am GMT 5,727.30 -- --%
.KS11 KOSPI Index 9:01am GMT 2,082.57 -- --%
.SETI SET Composite Index 9:51am GMT 1,634.88 +1.26 +0.08%
.JKSE Jakarta Composite 9:14am GMT 6,115.58 -- --%
.PSI PSE Composite Index 7:20am GMT 7,488.24 -- --%
.KSE Karachi SE 100 Index 10:43am GMT 38,307.44 -544.52 -1.40%
.SSEC Shanghai Composite Index 7:00am GMT 2,602.15 +8.06 +0.31%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,816.45 +109.41 +1.13%
.BSESN S&P BSE Sensex 12:08pm GMT 35,779.07 +629.06 +1.79%
.HNX30 HNX 30 Index 11 Dec 2018 195.71 +2.98 +1.55%

Africa/Middle East Indices

Data as of 12 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:55pm GMT 236.85 +5.00 +2.16%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:35pm GMT 754.14 +8.18 +1.10%
.JALSH JSE All Share Index 11 Dec 2018 51,598.10 +410.11 +0.80%
.XU100 ISE National 100 Index 3:10pm GMT 90,051.10 -1,749.76 -1.91%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,880.19 + 73.25 +1.08%
DAX 10,929.43 + 148.92 +1.38%
CAC 40 4,909.45 + 103.25 +2.15%
TR Europe 159.26 + 3.20 +2.05%
GBP/USD 1.2635 +0.05%
GBP/EUR 1.1108 +0.01%
EUR/USD 1.1373 +0.06%
Gold 1,245.00 +3.10 +0.25%
Oil 51.20 -0.45 -0.87%
Corn 376.25 +1.25 +0.33%
Symbol Last Net Change
ICE Brent Crude $60.24 $0.04
COMEX 100oz Gold $1,245.00 $3.10

Topics also related to Technology: