Edition:
United Kingdom

Index Detail: OMX Helsinki All Share Index

Price
9,786.03
Today's Change
+10.41 (0.11%)
Open
9,771.40
Prev Close
9,775.62
Day's High 9,802.67
52-wk High 10,437.50
Day's Low 9,753.76
52-wk Low 8,571.92
Data as of Tue Apr 23, 2019 | 2:48pm BST.
 

All American Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:47pm BST 26,538.26 +27.21 +0.10%
.IXIC Nasdaq Composite Index View 2:47pm BST 8,046.34 +31.08 +0.39%
.NYA NYSE Composite Index 2:32pm BST 12,914.73 +0.45 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Apr 2019 257.29 +0.17 +0.07%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Apr 2019 307.78 -0.67 -0.22%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:16pm BST 326.15 +0.64 +0.20%
.NIN NYSE International 100 Index 2:32pm BST 5,526.52 -5.69 -0.10%
.NTM NYSE TMT Index 2:32pm BST 9,091.15 +4.19 +0.05%
.NUS NYSE US 100 Index 2:32pm BST 10,610.61 -4.60 -0.04%
.NWL NYSE World Leaders Index 2:32pm BST 8,491.67 -4.71 -0.06%
.GSPTSE S&P/TSX Composite Index View 2:32pm BST 16,595.62 +18.34 +0.11%
.XAX AMEX Composite Index View 2:32pm BST 2,606.16 +0.17 +0.01%
.NWX AMEX Network Index 2:32pm BST 627.17 +2.11 +0.34%
.XMI AMEX Major Market Index 905 to 1000 2:32pm BST 2,692.69 -0.13 -0.00%
.XOI AMEX Oil Index 2:32pm BST 1,366.85 -3.08 -0.22%
.XAL AMEX Airline Index 300 TO 395 2:32pm BST 102.28 +0.22 +0.22%
.MXX MXSE IPC View 22 Apr 2019 45,381.22 -- --%

All European Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:18pm BST 173.70 -0.82 -0.47%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:16pm BST 231.21 -0.53 -0.23%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:16pm BST 146.87 +0.81 +0.55%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:18pm BST 187.67 +0.01 +0.01%
.TRXFLDFRP Thomson Reuters Equity France Index 2:18pm BST 185.59 +0.09 +0.05%
.FTSE FTSE 100 Index 2:32pm BST 7,502.41 +42.53 +0.57%
.GDAXI DAX Index View 2:32pm BST 12,204.89 -17.50 -0.14%
.FCHI CAC 40 Index 2:32pm BST 5,578.40 -1.98 -0.04%
.SSMI SMI Index View 2:33pm BST 9,601.97 +30.75 +0.32%
.SMSI Madrid General Index 2:48pm BST 957.73 -7.61 -0.79%
.OMXSPI OMX Stockholm All Share Index 2:48pm BST 619.49 -0.22 -0.04%
.OMXHPI OMX Helsinki All Share Index 2:48pm BST 9,786.03 +10.41 +0.11%
.OMXC20 OMX Copenhagen 20 Index 2:48pm BST 1,006.26 +0.30 +0.03%
.OSEAX Oslo Exchange All-share Index 2:18pm BST 1,016.00 +5.27 +0.52%
.ISEQ ISEQ Overall Index 2:18pm BST 6,504.12 -36.02 -0.55%
.AEX AEX Amsterdam Index View 2:32pm BST 568.84 -0.77 -0.14%
.BFX Bell 20 Index 2:32pm BST 3,795.20 -57.10 -1.48%
.IBEX Ibex 35 Index 2:47pm BST 9,501.40 -80.50 -0.84%
.BVLG PSI General 2:34pm BST 3,166.31 +6.37 +0.20%
.STOXX50 STOXX 50 View 2:33pm BST 3,175.67 +5.72 +0.18%

Asia/Pacific Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:39am BST 143.03 +0.38 +0.27%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:40am BST 321.16 -1.12 -0.35%
.TRXFLDINP Thomson Reuters Equity India Index 12:39pm BST 1,323.55 -2.01 -0.15%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,259.74 +41.84 +0.19%
.HSI Hang Seng Index View 9:09am BST 29,963.24 -0.02 -0.00%
.AORD ASX All Ordinaries Index 7:42am BST 6,411.10 +61.20 +0.96%
.KS11 KOSPI Index 10:03am BST 2,220.51 +3.86 +0.17%
.SETI SET Composite Index 10:45am BST 1,671.31 -2.17 -0.13%
.JKSE Jakarta Composite 10:14am BST 6,462.82 +48.08 +0.75%
.PSI PSE Composite Index 8:20am BST 7,818.93 -13.50 -0.17%
.KSE Karachi SE 100 Index 11:38am BST 36,404.03 -497.66 -1.35%
.SSEC Shanghai Composite Index 8:59am BST 3,198.59 -16.45 -0.51%
.TWII Taiwan SE Weighted Index 6:33am BST 11,025.68 +37.97 +0.35%
.BSESN S&P BSE Sensex 1:23pm BST 38,564.88 -80.30 -0.21%
.HNX30 HNX 30 Index 22 Apr 2019 193.61 +0.98 +0.51%

Africa/Middle East Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:16pm BST 261.72 -2.38 -0.90%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:16pm BST 838.74 -3.20 -0.38%
.JALSH JSE All Share Index 17 Apr 2019 59,222.47 +314.16 +0.53%
.XU100 ISE National 100 Index 22 Apr 2019 95,952.77 -908.65 -0.94%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,502.41 + 42.53 +0.57%
DAX 12,204.89 -17.50 -0.14%
CAC 40 5,578.40 -1.98 -0.04%
TR Europe 173.70 -0.82 -0.47%
GBP/USD 1.2956 -0.20%
GBP/EUR 1.1551 +0.21%
EUR/USD 1.1211 -0.39%
Gold 1,273.50 +0.00 +0.00%
Oil 66.10 +0.55 +0.84%
Corn 352.00 -2.75 -0.78%
Symbol Last Net Change
ICE Brent Crude $74.25 $0.21
COMEX 100oz Gold $1,273.50 $0.00

Topics also related to Technology: