Edition:
United Kingdom

Index Detail: OMX Helsinki All Share Index

INDEX
Price
9,310.65
Today's Change
-7.77 (-0.08%)
Open
9,341.62
Prev Close
9,318.42
Day's High 9,391.73
52-wk High 10,437.50
Day's Low 9,310.65
52-wk Low 8,937.58
Data as of Mon Nov 19, 2018 | 1:11pm GMT.
 

All American Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Nov 2018 25,413.22 +123.95 +0.49%
.IXIC Nasdaq Composite Index View 16 Nov 2018 7,247.87 -- --%
.NYA NYSE Composite Index 16 Nov 2018 12,400.28 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Nov 2018 242.04 +0.52 +0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Nov 2018 283.05 +0.23 +0.08%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Nov 2018 315.35 +10.18 +3.34%
.NIN NYSE International 100 Index 16 Nov 2018 5,233.56 -2.83 -0.05%
.NTM NYSE TMT Index 16 Nov 2018 8,513.67 +12.84 +0.15%
.NUS NYSE US 100 Index 16 Nov 2018 10,395.18 +46.94 +0.45%
.NWL NYSE World Leaders Index 16 Nov 2018 8,223.12 +23.67 +0.29%
.GSPTSE S&P/TSX Composite Index View 16 Nov 2018 15,155.50 -- --%
.XAX AMEX Composite Index View 16 Nov 2018 2,549.03 +0.00 +0.00%
.NWX AMEX Network Index 16 Nov 2018 518.82 -1.45 -0.28%
.XMI AMEX Major Market Index 905 to 1000 16 Nov 2018 2,546.36 +6.15 +0.24%
.XOI AMEX Oil Index 16 Nov 2018 1,340.41 +12.71 +0.96%
.XAL AMEX Airline Index 300 TO 395 16 Nov 2018 100.85 -1.16 -1.14%
.MXX MXSE IPC View 16 Nov 2018 42,319.27 +868.62 +2.10%

All European Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:41pm GMT 163.28 +0.33 +0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:42pm GMT 227.95 +0.92 +0.41%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:40pm GMT 138.51 +1.08 +0.79%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:41pm GMT 176.11 -0.09 -0.05%
.TRXFLDFRP Thomson Reuters Equity France Index 12:41pm GMT 168.41 +0.15 +0.09%
.FTSE FTSE 100 Index 12:00am GMT 7,061.32 +47.44 +0.68%
.GDAXI DAX Index View 12:56pm GMT 11,340.58 -0.42 -0.00%
.FCHI CAC 40 Index 12:56pm GMT 5,028.27 +3.07 +0.06%
.SSMI SMI Index View 12:56pm GMT 8,866.18 -41.21 -0.46%
.SMSI Madrid General Index 1:11pm GMT 913.22 +2.37 +0.26%
.OMXSPI OMX Stockholm All Share Index 1:11pm GMT 553.00 -1.36 -0.25%
.OMXHPI OMX Helsinki All Share Index 1:11pm GMT 9,310.65 -7.77 -0.08%
.OMXC20 OMX Copenhagen 20 Index 1:12pm GMT 920.05 +8.71 +0.96%
.OSEAX Oslo Exchange All-share Index 12:42pm GMT 982.20 -4.54 -0.46%
.ISEQ ISEQ Overall Index 12:00am GMT 5,969.92 -13.53 -0.23%
.AEX AEX Amsterdam Index View 12:56pm GMT 523.75 +1.32 +0.25%
.BFX Bell 20 Index 12:56pm GMT 3,531.83 +2.01 +0.06%
.IBEX Ibex 35 Index 1:11pm GMT 9,077.90 +21.10 +0.23%
.BVLG PSI General 12:00am GMT 2,878.71 +1.28 +0.04%
.STOXX50 STOXX 50 View 12:56pm GMT 2,920.45 +5.79 +0.20%

Asia/Pacific Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 143.84 +0.71 +0.50%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:36am GMT 281.08 +2.14 +0.77%
.TRXFLDINP Thomson Reuters Equity India Index 11:36am GMT 1,254.11 +7.30 +0.59%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,821.16 +140.82 +0.65%
.HSI Hang Seng Index View 8:08am GMT 26,372.00 +188.47 +0.72%
.AORD ASX All Ordinaries Index 6:11am GMT 5,786.40 -36.40 -0.63%
.KS11 KOSPI Index 9:03am GMT 2,100.56 +8.16 +0.39%
.SETI SET Composite Index 9:51am GMT 1,636.48 +1.48 +0.09%
.JKSE Jakarta Composite 9:14am GMT 6,005.30 -7.05 -0.12%
.PSI PSE Composite Index 7:20am GMT 7,270.26 +186.92 +2.64%
.KSE Karachi SE 100 Index 10:46am GMT 41,352.77 -307.98 -0.74%
.SSEC Shanghai Composite Index 7:00am GMT 2,703.51 +24.40 +0.91%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,828.69 +31.60 +0.32%
.BSESN S&P BSE Sensex 12:12pm GMT 35,774.88 +317.72 +0.90%
.HNX30 HNX 30 Index 18 Nov 2018 186.31 +1.83 +0.99%

Africa/Middle East Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:41pm GMT 242.49 +1.72 +0.71%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:41pm GMT 761.89 +3.87 +0.51%
.JALSH JSE All Share Index 15 Nov 2018 52,096.04 -50.00 -0.10%
.XU100 ISE National 100 Index 12:57pm GMT 94,188.54 +572.09 +0.61%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,061.32 + 47.44 +0.68%
DAX 11,340.58 -0.42 -0.00%
CAC 40 5,028.27 + 3.07 +0.06%
TR Europe 163.28 + 0.33 +0.20%
GBP/USD 1.2819 -0.14%
GBP/EUR 1.1220 -0.17%
EUR/USD 1.1420 +0.02%
Gold 1,220.80 +0.00 +0.00%
Oil 56.48 +0.02 +0.04%
Corn 364.25 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $66.86 $0.10
COMEX 100oz Gold $1,220.80 $0.00

Topics also related to Technology: