Edition:
United Kingdom

Index Detail: OMX Stockholm All Share Index

INDEX
Price
587.31
Today's Change
-- (--%)
Open
--
Prev Close
587.31
Day's High --
52-wk High 601.50
Day's Low --
52-wk Low 529.51
Data as of Wed Jan 17, 2018 | 4:30pm GMT.
 

All American Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Jan 2018 26,115.65 +322.79 +1.25%
.IXIC Nasdaq Composite Index View 17 Jan 2018 7,298.28 -- --%
.NYA NYSE Composite Index 17 Jan 2018 13,352.39 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Jan 2018 248.98 +2.27 +0.92%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Jan 2018 306.88 +0.59 +0.19%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Jan 2018 372.54 +4.64 +1.26%
.NIN NYSE International 100 Index 17 Jan 2018 6,083.16 -- --%
.NTM NYSE TMT Index 17 Jan 2018 8,773.65 -- --%
.NUS NYSE US 100 Index 17 Jan 2018 10,839.07 -- --%
.NWL NYSE World Leaders Index 17 Jan 2018 8,912.84 -- --%
.GSPTSE S&P/TSX Composite Index View 17 Jan 2018 16,326.70 +27.82 +0.17%
.XAX AMEX Composite Index View 17 Jan 2018 2,714.93 +0.00 +0.00%
.NWX AMEX Network Index 17 Jan 2018 515.69 -- --%
.XMI AMEX Major Market Index 905 to 1000 17 Jan 2018 2,644.91 -- --%
.XOI AMEX Oil Index 17 Jan 2018 1,425.09 -- --%
.XAL AMEX Airline Index 300 TO 395 17 Jan 2018 122.53 -- --%
.MXX MXSE IPC View 17 Jan 2018 49,732.30 +240.58 +0.49%
.IPSA IPSA Indice de Precios Selectivos View 17 Jan 2018 5,786.15 +40.20 +0.70%

All European Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 17 Jan 2018 196.17 -0.05 -0.03%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 17 Jan 2018 340.14 +3.92 +1.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 17 Jan 2018 151.78 -0.63 -0.41%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 Jan 2018 208.85 -0.82 -0.39%
.TRXFLDFRP Thomson Reuters Equity France Index 17 Jan 2018 183.05 -0.45 -0.25%
.FTSE FTSE 100 Index 17 Jan 2018 7,725.43 -30.50 -0.39%
.GDAXI DAX Index View 17 Jan 2018 13,183.96 -- --%
.FCHI CAC 40 Index 17 Jan 2018 5,493.99 +0.00 +0.00%
.SSMI SMI Index View 17 Jan 2018 9,440.01 -- --%
.SMSI Madrid General Index 17 Jan 2018 1,059.76 -- --%
.OMXSPI OMX Stockholm All Share Index 17 Jan 2018 587.31 -- --%
.OMXHPI OMX Helsinki All Share Index 17 Jan 2018 9,763.28 -- --%
.OMXC20 OMX Copenhagen 20 Index 17 Jan 2018 1,038.09 -- --%
.OSEAX Oslo Exchange All-share Index 17 Jan 2018 935.17 -- --%
.ISEQ ISEQ Overall Index 17 Jan 2018 7,051.74 -- --%
.AEX AEX Amsterdam Index View 17 Jan 2018 563.28 +0.00 +0.00%
.BFX Bell 20 Index 17 Jan 2018 4,148.60 +0.00 +0.00%
.IBEX Ibex 35 Index 17 Jan 2018 10,474.60 -- --%
.BVLG PSI General 17 Jan 2018 3,093.69 -- --%
.STOXX50 STOXX 50 View 17 Jan 2018 3,231.71 -- --%

Asia/Pacific Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6:45am GMT 164.22 -1.16 -0.70%
.TRXFLDHKP Thomson Reuters Equity HK Index 6:55am GMT 352.73 +0.90 +0.26%
.TRXFLDINP Thomson Reuters Equity India Index 6:55am GMT 1,350.86 +4.25 +0.32%
.N225 Nikkei Stock Average 225 View 6:15am GMT 23,763.37 -104.97 -0.44%
.HSI Hang Seng Index View 7:10am GMT 32,120.26 +136.85 +0.43%
.AORD ASX All Ordinaries Index 5:36am GMT 6,130.40 -3.90 -0.06%
.KS11 KOSPI Index 6:30am GMT 2,515.81 +0.38 +0.02%
.SETI SET Composite Index 5:29am GMT 1,833.18 +4.30 +0.24%
.JKSE Jakarta Composite 7:25am GMT 6,470.55 +26.03 +0.40%
.PSI PSE Composite Index 7:10am GMT 8,815.86 -33.13 -0.37%
.KSE Karachi SE 100 Index 7:10am GMT 43,363.88 +4.91 +0.01%
.SSEC Shanghai Composite Index 7:00am GMT 3,475.91 +31.24 +0.91%
.TWII Taiwan SE Weighted Index 5:31am GMT 11,071.57 +66.77 +0.61%
.BSESN S&P BSE Sensex 7:10am GMT 35,479.74 +397.92 +1.13%
.HNX30 HNX 30 Index 16 Jan 2018 235.90 -3.58 -1.49%

Africa/Middle East Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 17 Jan 2018 326.37 +2.10 +0.65%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 Jan 2018 908.35 +6.34 +0.70%
.JALSH JSE All Share Index 16 Jan 2018 60,924.46 +274.86 +0.45%
.XU100 ISE National 100 Index 7:10am GMT 117,034.93 +442.42 +0.38%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,725.43 -30.50 -0.39%
DAX 13,183.96 -- --%
CAC 40 5,493.99 + 0.00 +0.00%
TR Europe 196.17 -0.05 -0.03%
GBP/USD 1.3808 -0.12%
GBP/EUR 1.1324 -0.18%
EUR/USD 1.2191 +0.06%
Gold 1,338.00 +0.00 +0.00%
Oil 63.97 +0.00 +0.00%
Corn 352.50 -0.50 -0.14%

Nikkei ends lower after hitting new 26-year high

TOKYO, Jan 18 Japan's Nikkei share average ended lower on Thursday, pulling back from a new 26-year high as investors turned cautious, while real estate stocks and financial firms underperformed.

Symbol Last Net Change
ICE Brent Crude $69.34 $-0.04
COMEX 100oz Gold $1,338.00 $0.00

Topics also related to Technology: