Edition:
United Kingdom

Index Detail: OMX Stockholm All Share Index

INDEX
Price
578.99
Today's Change
+1.63 (0.28%)
Open
575.87
Prev Close
577.36
Day's High 579.56
52-wk High 601.50
Day's Low 574.61
52-wk Low 512.30
Data as of Mon Nov 20, 2017 | 4:30pm GMT.
 

All American Indices

Data as of 21 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Nov 2017 23,430.33 +72.09 +0.31%
.IXIC Nasdaq Composite Index View 20 Nov 2017 6,790.71 +7.92 +0.12%
.NYA NYSE Composite Index 20 Nov 2017 12,320.77 +17.88 +0.15%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Nov 2017 230.06 +0.42 +0.18%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Nov 2017 300.08 +0.14 +0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Nov 2017 337.63 -2.87 -0.84%
.NIN NYSE International 100 Index 20 Nov 2017 5,648.77 +1.10 +0.02%
.NTM NYSE TMT Index 20 Nov 2017 8,289.69 +25.68 +0.31%
.NUS NYSE US 100 Index 20 Nov 2017 9,878.63 +20.24 +0.21%
.NWL NYSE World Leaders Index 20 Nov 2017 8,174.61 +11.66 +0.14%
.GSPTSE S&P/TSX Composite Index View 20 Nov 2017 16,004.40 +5.83 +0.04%
.XAX AMEX Composite Index View 20 Nov 2017 2,577.32 -24.16 -0.93%
.NWX AMEX Network Index 20 Nov 2017 486.36 +6.65 +1.39%
.XMI AMEX Major Market Index 905 to 1000 20 Nov 2017 2,365.94 +6.64 +0.28%
.XOI AMEX Oil Index 20 Nov 2017 1,235.66 -6.14 -0.49%
.XAL AMEX Airline Index 300 TO 395 20 Nov 2017 109.44 -0.37 -0.34%
.MXX MXSE IPC View 17 Nov 2017 47,857.14 +109.45 +0.23%
.IPSA IPSA Indice de Precios Selectivos View 20 Nov 2017 5,076.02 -315.73 -5.86%

All European Indices

Data as of 21 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Nov 2017 182.03 +0.03 +0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Nov 2017 300.47 -3.99 -1.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Nov 2017 145.10 +0.24 +0.17%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Nov 2017 204.71 +1.15 +0.56%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Nov 2017 177.40 +0.69 +0.39%
.FTSE FTSE 100 Index 20 Nov 2017 7,389.46 +8.78 +0.12%
.GDAXI DAX Index View 20 Nov 2017 13,058.66 +64.93 +0.50%
.FCHI CAC 40 Index 20 Nov 2017 5,340.45 +0.00 +0.00%
.SSMI SMI Index View 20 Nov 2017 9,299.61 +116.00 +1.26%
.SMSI Madrid General Index 20 Nov 2017 1,014.28 +1.69 +0.17%
.OMXSPI OMX Stockholm All Share Index 20 Nov 2017 578.99 +1.63 +0.28%
.OMXHPI OMX Helsinki All Share Index 20 Nov 2017 9,572.95 +61.62 +0.65%
.OMXC20 OMX Copenhagen 20 Index 20 Nov 2017 1,005.48 +3.34 +0.33%
.OSEAX Oslo Exchange All-share Index 20 Nov 2017 886.24 +4.39 +0.50%
.ISEQ ISEQ Overall Index 20 Nov 2017 6,941.25 +44.98 +0.65%
.BUX BUX Budapest Stock Exchange Index 20 Nov 2017 39,359.28 -- --%
.AEX AEX Amsterdam Index View 20 Nov 2017 539.71 +0.00 +0.00%
.BFX Bell 20 Index 20 Nov 2017 3,962.24 +0.00 +0.00%
.IBEX Ibex 35 Index 20 Nov 2017 10,025.50 +15.10 +0.15%
.BVLG PSI General 20 Nov 2017 2,941.79 -- --%
.STOXX50 STOXX 50 View 20 Nov 2017 3,162.31 +24.85 +0.79%

Asia/Pacific Indices

Data as of 21 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:54am GMT 155.19 +1.35 +0.88%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:09am GMT 325.87 +3.00 +0.93%
.TRXFLDINP Thomson Reuters Equity India Index 20 Nov 2017 1,266.84 +3.37 +0.27%
.N225 Nikkei Stock Average 225 View 2:35am GMT 22,488.38 +226.62 +1.02%
.HSI Hang Seng Index View 3:26am GMT 29,530.13 +269.82 +0.92%
.AORD ASX All Ordinaries Index 3:40am GMT 6,044.10 +16.13 +0.27%
.KS11 KOSPI Index 3:41am GMT 2,532.41 +4.74 +0.19%
.SETI SET Composite Index 3:25am GMT 1,716.31 +1.93 +0.11%
.JKSE Jakarta Composite 3:41am GMT 6,033.74 -19.54 -0.32%
.PSI PSE Composite Index 3:25am GMT 8,304.19 -17.79 -0.21%
.KSE Karachi SE 100 Index 20 Nov 2017 40,316.93 -- --%
.SSEC Shanghai Composite Index 3:27am GMT 3,403.56 +11.16 +0.33%
.TWII Taiwan SE Weighted Index 3:21am GMT 10,755.80 +91.25 +0.86%
.BSESN S&P BSE Sensex 20 Nov 2017 33,359.90 -- --%
.HNX30 HNX 30 Index 19 Nov 2017 203.34 -0.09 -0.04%

Africa/Middle East Indices

Data as of 21 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Nov 2017 286.39 +0.30 +0.10%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Nov 2017 908.59 +6.32 +0.70%
.JALSH JSE All Share Index 19 Nov 2017 60,500.61 +372.20 +0.62%
.XU100 ISE National 100 Index 20 Nov 2017 103,911.94 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,389.46 + 8.78 +0.12%
DAX 13,058.66 + 64.93 +0.50%
CAC 40 5,340.45 + 0.00 +0.00%
TR Europe 182.03 + 0.03 +0.02%
GBP/USD 1.3246 +0.10%
GBP/EUR 1.1284 +0.04%
EUR/USD 1.1738 +0.05%
Gold 1,274.60 +0.00 +0.00%
Oil 56.51 +0.09 +0.16%
Corn 344.25 -0.75 -0.22%
Symbol Last Net Change
ICE Brent Crude $62.34 $0.12
COMEX 100oz Gold $1,274.60 $0.00

Topics also related to Technology: