Edition:
United Kingdom

Index Detail: OMX Stockholm All Share Index

INDEX
Price
593.21
Today's Change
+4.98 (0.85%)
Open
589.17
Prev Close
588.23
Day's High 593.67
52-wk High 619.03
Day's Low 588.62
52-wk Low 513.36
Data as of Fri Feb 22, 2019 | 3:29pm GMT.
 

All American Indices

Data as of 22 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:29pm GMT 25,965.12 +114.49 +0.44%
.IXIC Nasdaq Composite Index View 3:29pm GMT 7,492.27 +32.56 +0.44%
.NYA NYSE Composite Index 3:14pm GMT 12,666.80 +45.03 +0.36%
.TRXFLDUSP Thomson Reuters Equity US Index 2:59pm GMT 247.58 +0.96 +0.39%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:58pm GMT 298.68 +0.71 +0.24%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:59pm GMT 342.54 +1.61 +0.47%
.NIN NYSE International 100 Index 3:14pm GMT 5,375.59 +21.78 +0.41%
.NTM NYSE TMT Index 3:14pm GMT 8,793.21 +58.87 +0.67%
.NUS NYSE US 100 Index 3:14pm GMT 10,471.17 +28.39 +0.27%
.NWL NYSE World Leaders Index 3:14pm GMT 8,343.36 +26.74 +0.32%
.GSPTSE S&P/TSX Composite Index View 3:14pm GMT 16,024.93 +24.07 +0.15%
.XAX AMEX Composite Index View 3:13pm GMT 2,530.17 +15.36 +0.61%
.NWX AMEX Network Index 3:14pm GMT 586.54 +7.42 +1.28%
.XMI AMEX Major Market Index 905 to 1000 3:15pm GMT 2,647.31 +13.61 +0.52%
.XOI AMEX Oil Index 3:15pm GMT 1,308.05 +7.29 +0.56%
.XAL AMEX Airline Index 300 TO 395 3:14pm GMT 104.17 +0.37 +0.36%
.MXX MXSE IPC View 3:09pm GMT 43,739.30 +161.66 +0.37%

All European Indices

Data as of 22 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:58pm GMT 167.00 +0.49 +0.29%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:59pm GMT 244.55 +0.87 +0.36%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:59pm GMT 141.05 +0.34 +0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:00pm GMT 176.90 +0.49 +0.28%
.TRXFLDFRP Thomson Reuters Equity France Index 2:59pm GMT 173.76 +0.61 +0.35%
.FTSE FTSE 100 Index 12:00am GMT 7,185.39 +18.00 +0.25%
.GDAXI DAX Index View 3:14pm GMT 11,458.28 +35.00 +0.31%
.FCHI CAC 40 Index 3:14pm GMT 5,212.73 +16.62 +0.32%
.SSMI SMI Index View 3:14pm GMT 9,336.75 +3.18 +0.03%
.SMSI Madrid General Index 3:29pm GMT 928.53 +0.80 +0.09%
.OMXSPI OMX Stockholm All Share Index 3:29pm GMT 593.21 +4.98 +0.85%
.OMXHPI OMX Helsinki All Share Index 3:29pm GMT 9,580.47 +6.89 +0.07%
.OMXC20 OMX Copenhagen 20 Index 3:29pm GMT 979.75 +3.47 +0.36%
.OSEAX Oslo Exchange All-share Index 2:59pm GMT 986.88 +4.43 +0.45%
.ISEQ ISEQ Overall Index 21 Feb 2019 6,046.17 -12.23 -0.20%
.AEX AEX Amsterdam Index View 3:14pm GMT 541.68 +1.11 +0.21%
.BFX Bell 20 Index 3:14pm GMT 3,575.05 -11.10 -0.31%
.IBEX Ibex 35 Index 3:29pm GMT 9,200.60 +9.40 +0.10%
.BVLG PSI General 12:00am GMT 3,028.43 -3.45 -0.11%
.STOXX50 STOXX 50 View 3:15pm GMT 3,016.21 +1.06 +0.04%

Asia/Pacific Indices

Data as of 22 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:40am GMT 141.62 -0.34 -0.24%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:41am GMT 308.64 +2.70 +0.88%
.TRXFLDINP Thomson Reuters Equity India Index 11:40am GMT 1,235.31 +2.85 +0.23%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,425.51 -38.72 -0.18%
.HSI Hang Seng Index View 8:08am GMT 28,816.30 +186.38 +0.65%
.AORD ASX All Ordinaries Index 5:38am GMT 6,241.90 +27.30 +0.44%
.KS11 KOSPI Index 9:01am GMT 2,230.50 +1.84 +0.08%
.SETI SET Composite Index 9:51am GMT 1,659.20 +11.88 +0.72%
.JKSE Jakarta Composite 9:14am GMT 6,501.38 -36.39 -0.56%
.PSI PSE Composite Index 7:20am GMT 7,962.13 +30.83 +0.39%
.KSE Karachi SE 100 Index 11:46am GMT 40,016.13 -54.58 -0.14%
.SSEC Shanghai Composite Index 7:59am GMT 2,804.23 +52.42 +1.91%
.TWII Taiwan SE Weighted Index 5:33am GMT 10,322.92 +3.39 +0.03%
.BSESN S&P BSE Sensex 12:24pm GMT 35,871.48 -26.87 -0.07%
.HNX30 HNX 30 Index 21 Feb 2019 194.80 +0.87 +0.45%

Africa/Middle East Indices

Data as of 22 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:50pm GMT 254.10 +2.29 +0.91%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:50pm GMT 797.16 +7.12 +0.90%
.JALSH JSE All Share Index 20 Feb 2019 55,483.79 -207.79 -0.37%
.XU100 ISE National 100 Index 3:10pm GMT 103,185.70 +691.67 +0.67%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,185.39 + 18.00 +0.25%
DAX 11,458.28 + 35.00 +0.31%
CAC 40 5,212.73 + 16.62 +0.32%
TR Europe 167.00 + 0.49 +0.29%
GBP/USD 1.3034 -0.11%
GBP/EUR 1.1492 -0.15%
EUR/USD 1.1339 +0.04%
Gold 1,321.00 -2.50 -0.19%
Oil 57.64 +0.68 +1.19%
Corn 376.00 +0.50 +0.13%
Symbol Last Net Change
ICE Brent Crude $67.43 $0.36
COMEX 100oz Gold $1,321.00 $-2.50

Topics also related to Technology: