Edition:
United Kingdom

Index Detail: Oslo Exchange All-share Index

INDEX
Price
983.18
Today's Change
-2.95 (-0.30%)
Open
986.13
Prev Close
986.13
Day's High 989.35
52-wk High 1,080.34
Day's Low 973.56
52-wk Low 863.41
Data as of Wed Nov 14, 2018 | 3:38pm GMT.
 

All American Indices

Data as of 14 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5:15pm GMT 25,125.63 -160.86 -0.64%
.IXIC Nasdaq Composite Index View 5:14pm GMT 7,144.48 -56.40 -0.78%
.NYA NYSE Composite Index 4:58pm GMT 12,318.82 -9.48 -0.08%
.TRXFLDUSP Thomson Reuters Equity US Index 4:44pm GMT 239.41 -1.28 -0.53%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:43pm GMT 281.47 -1.21 -0.43%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:44pm GMT 301.89 +0.46 +0.15%
.NIN NYSE International 100 Index 4:59pm GMT 5,217.23 +11.77 +0.23%
.NTM NYSE TMT Index 4:59pm GMT 8,446.07 +25.43 +0.30%
.NUS NYSE US 100 Index 4:59pm GMT 10,308.04 -22.24 -0.22%
.NWL NYSE World Leaders Index 4:59pm GMT 8,169.97 -4.14 -0.05%
.GSPTSE S&P/TSX Composite Index View 4:59pm GMT 15,129.29 -2.49 -0.02%
.XAX AMEX Composite Index View 5:00pm GMT 2,496.49 +9.74 +0.39%
.NWX AMEX Network Index 4:59pm GMT 511.91 -0.45 -0.09%
.XMI AMEX Major Market Index 905 to 1000 5:00pm GMT 2,530.91 -5.34 -0.21%
.XOI AMEX Oil Index 5:00pm GMT 1,307.53 +5.00 +0.38%
.XAL AMEX Airline Index 300 TO 395 5:00pm GMT 102.43 +0.28 +0.27%
.MXX MXSE IPC View 4:54pm GMT 42,350.95 -70.38 -0.17%

All European Indices

Data as of 14 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:45pm GMT 162.73 -0.35 -0.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm GMT 227.23 +2.30 +1.02%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:29pm GMT 138.21 -0.35 -0.25%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:29pm GMT 177.54 -0.77 -0.43%
.TRXFLDFRP Thomson Reuters Equity France Index 4:29pm GMT 170.25 -0.85 -0.50%
.FTSE FTSE 100 Index 12:00am GMT 7,033.79 -19.97 -0.28%
.GDAXI DAX Index View 4:44pm GMT 11,412.53 -59.69 -0.52%
.FCHI CAC 40 Index 5:00pm GMT 5,068.85 -33.00 -0.65%
.SSMI SMI Index View 4:30pm GMT 8,931.20 -84.23 -0.93%
.SMSI Madrid General Index 4:38pm GMT 916.77 -3.99 -0.43%
.OMXSPI OMX Stockholm All Share Index 4:33pm GMT 555.55 -4.47 -0.80%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,355.48 -58.22 -0.62%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 926.77 +1.73 +0.19%
.OSEAX Oslo Exchange All-share Index 3:38pm GMT 983.18 -2.95 -0.30%
.ISEQ ISEQ Overall Index 12:00am GMT 6,194.44 +56.39 +0.92%
.AEX AEX Amsterdam Index View 4:59pm GMT 527.14 -2.47 -0.47%
.BFX Bell 20 Index 4:59pm GMT 3,538.83 -9.78 -0.28%
.IBEX Ibex 35 Index 4:38pm GMT 9,106.60 -38.80 -0.42%
.BVLG PSI General 12:00am GMT 2,890.67 +8.73 +0.30%
.STOXX50 STOXX 50 View 4:50pm GMT 2,943.47 -20.38 -0.69%

Asia/Pacific Indices

Data as of 14 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:40am GMT 144.06 +0.25 +0.17%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:41am GMT 273.21 -1.16 -0.42%
.TRXFLDINP Thomson Reuters Equity India Index 11:40am GMT 1,237.90 +0.02 +0.00%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,846.48 +35.96 +0.16%
.HSI Hang Seng Index View 8:09am GMT 25,654.43 -138.44 -0.54%
.AORD ASX All Ordinaries Index 5:37am GMT 5,822.30 -100.30 -1.69%
.KS11 KOSPI Index 9:03am GMT 2,068.05 -3.18 -0.15%
.SETI SET Composite Index 9:58am GMT 1,652.30 -7.48 -0.45%
.JKSE Jakarta Composite 9:14am GMT 5,858.29 +23.09 +0.40%
.PSI PSE Composite Index 7:20am GMT 6,923.08 +79.25 +1.16%
.KSE Karachi SE 100 Index 10:44am GMT 40,994.05 -158.23 -0.38%
.SSEC Shanghai Composite Index 7:29am GMT 2,632.24 -22.64 -0.85%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,791.88 +16.04 +0.16%
.BSESN S&P BSE Sensex 12:05pm GMT 35,141.99 -2.50 -0.01%
.HNX30 HNX 30 Index 13 Nov 2018 182.04 -2.06 -1.12%

Africa/Middle East Indices

Data as of 14 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:00pm GMT 234.10 +1.55 +0.67%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:00pm GMT 751.47 -0.92 -0.12%
.JALSH JSE All Share Index 12 Nov 2018 52,109.80 -149.67 -0.29%
.XU100 ISE National 100 Index 3:10pm GMT 93,287.16 +578.60 +0.62%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,033.79 -19.97 -0.28%
DAX 11,412.53 -59.69 -0.52%
CAC 40 5,068.85 -33.00 -0.65%
TR Europe 162.73 -0.35 -0.21%
GBP/USD 1.3026 +0.42%
GBP/EUR 1.1512 +0.26%
EUR/USD 1.1311 +0.19%
Gold 1,199.20 +0.00 +0.00%
Oil 56.67 +0.98 +1.76%
Corn 366.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $66.73 $1.26
COMEX 100oz Gold $1,199.20 $0.00

Topics also related to Technology: