Edition:
United Kingdom

Index Detail: PSE Composite Index

INDEX
Price
7,461.06
Today's Change
-- (--%)
Open
--
Prev Close
7,461.06
Day's High --
52-wk High 9,078.37
Day's Low --
52-wk Low 6,790.58
Data as of Fri Dec 7, 2018 | 7:20am GMT.
 

All American Indices

Data as of 10 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 7 Dec 2018 24,388.95 -558.72 -2.24%
.IXIC Nasdaq Composite Index View 7 Dec 2018 6,969.25 -219.01 -3.05%
.NYA NYSE Composite Index 7 Dec 2018 11,941.93 -202.48 -1.67%
.TRXFLDUSP Thomson Reuters Equity US Index 7 Dec 2018 232.83 -5.51 -2.31%
.TRXFLDCAP Thomson Reuters Equity Canada Index 7 Dec 2018 276.15 -2.45 -0.88%
.TRXFLDLAPU Thomson Reuters Equity Latin America 7 Dec 2018 303.81 -2.64 -0.86%
.NIN NYSE International 100 Index 7 Dec 2018 5,039.85 -55.32 -1.09%
.NTM NYSE TMT Index 7 Dec 2018 8,313.03 -124.93 -1.48%
.NUS NYSE US 100 Index 7 Dec 2018 9,999.44 -193.60 -1.90%
.NWL NYSE World Leaders Index 7 Dec 2018 7,912.89 -131.71 -1.64%
.GSPTSE S&P/TSX Composite Index View 7 Dec 2018 14,795.13 -141.87 -0.95%
.XAX AMEX Composite Index View 7 Dec 2018 2,426.51 +1.64 +0.07%
.NWX AMEX Network Index 7 Dec 2018 498.82 -13.31 -2.60%
.XMI AMEX Major Market Index 905 to 1000 7 Dec 2018 2,463.90 -51.07 -2.03%
.XOI AMEX Oil Index 7 Dec 2018 1,271.63 -9.62 -0.75%
.XAL AMEX Airline Index 300 TO 395 7 Dec 2018 99.34 -5.34 -5.10%
.MXX MXSE IPC View 7 Dec 2018 41,870.13 -116.87 -0.28%

All European Indices

Data as of 10 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7 Dec 2018 157.84 +1.24 +0.79%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7 Dec 2018 235.56 +0.70 +0.30%
.TRXFLDGBP Thomson Reuters Equity UK Index 7 Dec 2018 132.68 +1.37 +1.04%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7 Dec 2018 167.54 -0.10 -0.06%
.TRXFLDFRP Thomson Reuters Equity France Index 7 Dec 2018 161.01 +1.11 +0.69%
.FTSE FTSE 100 Index 7 Dec 2018 6,778.11 +74.06 +1.10%
.GDAXI DAX Index View 7 Dec 2018 10,788.09 -22.89 -0.21%
.FCHI CAC 40 Index 7 Dec 2018 4,813.13 +32.67 +0.68%
.SSMI SMI Index View 7 Dec 2018 8,741.03 +81.00 +0.94%
.SMSI Madrid General Index 7 Dec 2018 885.52 +4.53 +0.51%
.OMXSPI OMX Stockholm All Share Index 7 Dec 2018 538.07 +5.83 +1.10%
.OMXHPI OMX Helsinki All Share Index 7 Dec 2018 8,859.96 -100.90 -1.13%
.OMXC20 OMX Copenhagen 20 Index 7 Dec 2018 923.65 +12.95 +1.42%
.OSEAX Oslo Exchange All-share Index 7 Dec 2018 955.61 +21.09 +2.26%
.ISEQ ISEQ Overall Index 7 Dec 2018 5,548.81 +55.86 +1.02%
.AEX AEX Amsterdam Index View 7 Dec 2018 503.98 +5.06 +1.01%
.BFX Bell 20 Index 7 Dec 2018 3,344.59 +19.79 +0.60%
.IBEX Ibex 35 Index 7 Dec 2018 8,815.50 +51.00 +0.58%
.BVLG PSI General 7 Dec 2018 2,829.67 +25.49 +0.91%
.STOXX50 STOXX 50 View 7 Dec 2018 2,828.92 +21.96 +0.78%

Asia/Pacific Indices

Data as of 10 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:15am GMT 140.00 -2.49 -1.75%
.TRXFLDHKP Thomson Reuters Equity HK Index 7 Dec 2018 278.12 -0.85 -0.30%
.TRXFLDINP Thomson Reuters Equity India Index 7 Dec 2018 1,240.02 +7.46 +0.61%
.N225 Nikkei Stock Average 225 View 1:25am GMT 21,270.57 -408.11 -1.88%
.HSI Hang Seng Index View 1:30am GMT 25,822.85 -240.91 -0.92%
.AORD ASX All Ordinaries Index 1:44am GMT 5,656.70 -101.20 -1.76%
.KS11 KOSPI Index 1:45am GMT 2,055.06 -20.70 -1.00%
.SETI SET Composite Index 7 Dec 2018 1,649.99 -3.74 -0.23%
.JKSE Jakarta Composite 7 Dec 2018 6,126.36 -- --%
.PSI PSE Composite Index 7 Dec 2018 7,461.06 -- --%
.KSE Karachi SE 100 Index 7 Dec 2018 38,562.05 +261.43 +0.68%
.SSEC Shanghai Composite Index 1:29am GMT 2,589.19 -16.69 -0.64%
.TWII Taiwan SE Weighted Index 1:26am GMT 9,680.64 -80.24 -0.82%
.BSESN S&P BSE Sensex 7 Dec 2018 35,673.25 -- --%
.HNX30 HNX 30 Index 6 Dec 2018 194.35 +0.91 +0.47%

Africa/Middle East Indices

Data as of 10 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7 Dec 2018 235.94 +0.17 +0.07%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7 Dec 2018 750.35 +2.22 +0.30%
.JALSH JSE All Share Index 6 Dec 2018 51,037.69 +231.63 +0.46%
.XU100 ISE National 100 Index 7 Dec 2018 93,699.49 +872.20 +0.94%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,778.11 + 74.06 +1.10%
DAX 10,788.09 -22.89 -0.21%
CAC 40 4,813.13 + 32.67 +0.68%
TR Europe 157.84 + 1.24 +0.79%
GBP/USD 1.2743 +0.13%
GBP/EUR 1.1140 -0.40%
EUR/USD 1.1433 +0.45%
Gold 1,248.40 +1.60 +0.13%
Oil 52.64 +0.03 +0.06%
Corn 373.75 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $62.21 $0.54
COMEX 100oz Gold $1,248.40 $1.60

Topics also related to Technology: