Edition:
United Kingdom

Index Detail: PSE Composite Index

INDEX
Price
8,337.04
Today's Change
-124.02 (-1.47%)
Open
8,425.66
Prev Close
8,461.06
Day's High 8,425.66
52-wk High 8,605.15
Day's Low 8,337.04
52-wk Low 6,499.00
Data as of Fri Dec 15, 2017 | 7:20am GMT.
 

All American Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:04pm GMT 24,626.56 +117.90 +0.48%
.IXIC Nasdaq Composite Index View 4:03pm GMT 6,900.22 +43.69 +0.64%
.NYA NYSE Composite Index 3:48pm GMT 12,694.76 +65.69 +0.52%
.TRXFLDUSP Thomson Reuters Equity US Index 3:32pm GMT 237.33 +1.64 +0.70%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:33pm GMT 301.25 +0.95 +0.32%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:32pm GMT 333.26 +1.30 +0.39%
.NIN NYSE International 100 Index 3:48pm GMT 5,694.39 -4.84 -0.08%
.NTM NYSE TMT Index 3:48pm GMT 8,523.14 +4.69 +0.06%
.NUS NYSE US 100 Index 3:48pm GMT 10,332.25 +63.43 +0.62%
.NWL NYSE World Leaders Index 3:48pm GMT 8,446.10 +32.52 +0.39%
.GSPTSE S&P/TSX Composite Index View 3:49pm GMT 16,067.59 +51.13 +0.32%
.XAX AMEX Composite Index View 3:49pm GMT 2,564.95 +5.16 +0.20%
.NWX AMEX Network Index 3:48pm GMT 491.47 +2.61 +0.53%
.XMI AMEX Major Market Index 905 to 1000 3:48pm GMT 2,473.02 +9.51 +0.39%
.XOI AMEX Oil Index 3:48pm GMT 1,278.51 +3.06 +0.24%
.XAL AMEX Airline Index 300 TO 395 3:48pm GMT 114.63 +0.07 +0.06%
.MXX MXSE IPC View 3:44pm GMT 47,948.24 -274.14 -0.57%

All European Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:32pm GMT 182.98 -0.91 -0.49%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:30pm GMT 307.54 -1.18 -0.38%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:33pm GMT 146.63 +0.36 +0.25%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:32pm GMT 205.19 -0.03 -0.01%
.TRXFLDFRP Thomson Reuters Equity France Index 3:32pm GMT 177.57 -0.76 -0.43%
.FTSE FTSE 100 Index 12:00am GMT 7,467.50 +19.38 +0.26%
.GDAXI DAX Index View 3:49pm GMT 13,065.83 -2.25 -0.02%
.FCHI CAC 40 Index 3:49pm GMT 5,337.67 -19.47 -0.36%
.SSMI SMI Index View 3:49pm GMT 9,389.54 +6.52 +0.07%
.SMSI Madrid General Index 4:03pm GMT 1,025.11 -3.13 -0.30%
.OMXSPI OMX Stockholm All Share Index 4:03pm GMT 571.62 -4.74 -0.82%
.OMXHPI OMX Helsinki All Share Index 4:03pm GMT 9,400.05 -20.16 -0.21%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 1,005.16 -11.90 -1.17%
.OSEAX Oslo Exchange All-share Index 3:46pm GMT 879.93 -4.93 -0.56%
.ISEQ ISEQ Overall Index 12:00am GMT 6,939.90 -28.98 -0.42%
.AEX AEX Amsterdam Index View 3:48pm GMT 547.22 -0.25 -0.05%
.BFX Bell 20 Index 3:48pm GMT 3,984.41 -0.81 -0.02%
.IBEX Ibex 35 Index 4:04pm GMT 10,138.80 -37.70 -0.37%
.BVLG PSI General 12:00am GMT 2,966.81 +2.21 +0.07%
.STOXX50 STOXX 50 View 3:48pm GMT 3,178.24 -8.61 -0.27%

Asia/Pacific Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:46am GMT 156.87 -1.23 -0.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:46am GMT 316.80 -3.75 -1.17%
.TRXFLDINP Thomson Reuters Equity India Index 11:45am GMT 1,277.33 +11.50 +0.91%
.N225 Nikkei Stock Average 225 View 6:15am GMT 22,553.22 -141.23 -0.62%
.HSI Hang Seng Index View 8:09am GMT 28,848.11 -318.27 -1.09%
.AORD ASX All Ordinaries Index 5:40am GMT 6,087.10 -9.30 -0.15%
.KS11 KOSPI Index 9:03am GMT 2,482.07 +12.59 +0.51%
.SETI SET Composite Index 9:59am GMT 1,717.69 +2.70 +0.16%
.JKSE Jakarta Composite 9:07am GMT 6,119.42 +5.77 +0.09%
.PSI PSE Composite Index 7:20am GMT 8,337.04 -124.02 -1.47%
.KSE Karachi SE 100 Index 11:44am GMT 38,645.90 +422.35 +1.10%
.SSEC Shanghai Composite Index 7:11am GMT 3,266.15 -26.29 -0.80%
.TWII Taiwan SE Weighted Index 5:33am GMT 10,491.44 -46.57 -0.44%
.BSESN S&P BSE Sensex 12:06pm GMT 33,462.97 +216.27 +0.65%
.HNX30 HNX 30 Index 14 Dec 2017 213.74 +0.26 +0.12%

Africa/Middle East Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:30pm GMT 283.19 +1.85 +0.66%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:30pm GMT 849.52 -4.58 -0.54%
.JALSH JSE All Share Index 13 Dec 2017 57,845.57 +501.16 +0.87%
.XU100 ISE National 100 Index 3:10pm GMT 109,330.17 -336.27 -0.31%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,467.50 + 19.38 +0.26%
DAX 13,065.83 -2.25 -0.02%
CAC 40 5,337.67 -19.47 -0.36%
TR Europe 182.98 -0.91 -0.49%
GBP/USD 1.3315 -0.86%
GBP/EUR 1.1317 -0.73%
EUR/USD 1.1762 -0.13%
Gold 1,254.00 +0.20 +0.02%
Oil 57.21 +0.17 +0.30%
Corn 348.00 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $63.33 $0.02
COMEX 100oz Gold $1,254.00 $0.20

Topics also related to Technology: