Edition:
United Kingdom

Index Detail: PSE Composite Index

INDEX
Price
8,613.65
Today's Change
-109.05 (-1.25%)
Open
8,677.51
Prev Close
8,722.70
Day's High 8,677.51
52-wk High 9,078.37
Day's Low 8,613.50
52-wk Low 7,146.27
Data as of Wed Feb 21, 2018 | 7:20am GMT.
 

All American Indices

Data as of 21 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Feb 2018 24,964.75 -- --%
.IXIC Nasdaq Composite Index View 20 Feb 2018 7,234.31 -- --%
.NYA NYSE Composite Index 20 Feb 2018 12,763.34 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Feb 2018 241.35 -1.44 -0.59%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Feb 2018 290.20 -0.35 -0.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:35pm GMT 381.22 +0.94 +0.25%
.NIN NYSE International 100 Index 20 Feb 2018 5,792.92 -- --%
.NTM NYSE TMT Index 20 Feb 2018 8,587.71 -- --%
.NUS NYSE US 100 Index 20 Feb 2018 10,350.46 -- --%
.NWL NYSE World Leaders Index 20 Feb 2018 8,498.85 -- --%
.GSPTSE S&P/TSX Composite Index View 20 Feb 2018 15,439.44 -- --%
.XAX AMEX Composite Index View 20 Feb 2018 2,509.73 -- --%
.NWX AMEX Network Index 20 Feb 2018 513.82 -- --%
.XMI AMEX Major Market Index 905 to 1000 20 Feb 2018 2,488.26 -- --%
.XOI AMEX Oil Index 20 Feb 2018 1,295.07 -- --%
.XAL AMEX Airline Index 300 TO 395 20 Feb 2018 117.88 -- --%
.MXX MXSE IPC View 20 Feb 2018 48,685.19 -- --%
.IPSA IPSA Indice de Precios Selectivos View 2:07pm GMT 5,671.22 -2.20 -0.04%

All European Indices

Data as of 21 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:35pm GMT 188.60 -1.08 -0.57%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1:36pm GMT 334.35 +1.57 +0.47%
.TRXFLDGBP Thomson Reuters Equity UK Index 1:35pm GMT 142.81 +0.21 +0.15%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:36pm GMT 197.37 -0.90 -0.45%
.TRXFLDFRP Thomson Reuters Equity France Index 1:35pm GMT 176.59 -0.22 -0.12%
.FTSE FTSE 100 Index 12:00am GMT 7,260.82 +14.05 +0.19%
.GDAXI DAX Index View 1:52pm GMT 12,426.04 -61.86 -0.50%
.FCHI CAC 40 Index 1:49pm GMT 5,276.99 -12.87 -0.24%
.SSMI SMI Index View 12 Feb 2018 8,840.88 +158.88 +1.83%
.SMSI Madrid General Index 20 Feb 2018 1,005.55 +8.71 +0.87%
.OMXSPI OMX Stockholm All Share Index 2:07pm GMT 570.07 -0.43 -0.08%
.OMXHPI OMX Helsinki All Share Index 2:07pm GMT 9,951.58 -17.21 -0.17%
.OMXC20 OMX Copenhagen 20 Index 2:07pm GMT 997.40 +1.66 +0.17%
.OSEAX Oslo Exchange All-share Index 1:52pm GMT 905.63 -0.65 -0.07%
.ISEQ ISEQ Overall Index 12:00am GMT 6,766.05 -49.66 -0.73%
.BUX BUX Budapest Stock Exchange Index 1:49pm GMT 38,817.73 +150.65 +0.39%
.AEX AEX Amsterdam Index View 1:49pm GMT 532.18 -0.75 -0.14%
.BFX Bell 20 Index 1:49pm GMT 3,929.39 -9.23 -0.23%
.IBEX Ibex 35 Index 2:07pm GMT 9,800.50 -94.80 -0.96%
.BVLG PSI General 12:00am GMT 2,990.07 +6.05 +0.20%
.STOXX50 STOXX 50 View 19 Feb 2018 3,037.30 -- --%

Asia/Pacific Indices

Data as of 21 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:45am GMT 154.22 -0.05 -0.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:45am GMT 346.53 +5.75 +1.69%
.TRXFLDINP Thomson Reuters Equity India Index 11:44am GMT 1,275.53 +2.57 +0.20%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,970.81 +45.71 +0.21%
.HSI Hang Seng Index View 8:09am GMT 31,431.89 +558.26 +1.81%
.AORD ASX All Ordinaries Index 5:36am GMT 6,047.30 +1.70 +0.03%
.KS11 KOSPI Index 9:03am GMT 2,429.65 +14.53 +0.60%
.SETI SET Composite Index 9:54am GMT 1,801.16 +0.14 +0.01%
.JKSE Jakarta Composite 9:00am GMT 6,643.40 -19.48 -0.29%
.PSI PSE Composite Index 7:20am GMT 8,613.65 -109.05 -1.25%
.KSE Karachi SE 100 Index 10:45am GMT 42,919.78 -375.17 -0.87%
.SSEC Shanghai Composite Index 14 Feb 2018 3,199.48 +14.52 +0.46%
.TWII Taiwan SE Weighted Index 5:33am GMT 10,714.44 +293.35 +2.81%
.BSESN S&P BSE Sensex 12:01pm GMT 33,844.86 +141.27 +0.42%
.HNX30 HNX 30 Index 8 Feb 2018 226.51 +0.94 +0.42%

Africa/Middle East Indices

Data as of 21 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:08pm GMT 329.63 -0.58 -0.18%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:36pm GMT 886.69 +8.62 +0.98%
.JALSH JSE All Share Index 19 Feb 2018 57,928.78 -772.59 -1.32%
.XU100 ISE National 100 Index 1:52pm GMT 115,681.70 +2,248.85 +1.98%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,260.82 + 14.05 +0.19%
DAX 12,426.04 -61.86 -0.50%
CAC 40 5,276.99 -12.87 -0.24%
TR Europe 188.60 -1.08 -0.57%
GBP/USD 1.3855 +0.14%
GBP/EUR 1.1289 +0.06%
EUR/USD 1.2270 +0.30%
Gold 1,321.20 +8.10 +0.62%
Oil 61.36 -0.43 -0.70%
Corn 367.25 +1.75 +0.48%
Symbol Last Net Change
ICE Brent Crude $63.00 $0.41
COMEX 100oz Gold $1,321.20 $8.10

Topics also related to Technology: