Edition:
United Kingdom

Index Detail: PSE Composite Index

INDEX
Price
7,530.03
Today's Change
+5.66 (0.08%)
Open
7,501.27
Prev Close
7,524.37
Day's High 7,534.66
52-wk High 9,078.37
Day's Low 7,490.56
52-wk Low 6,790.58
Data as of Mon Dec 17, 2018 | 3:30am GMT.
 

All American Indices

Data as of 17 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 14 Dec 2018 24,100.51 -496.87 -2.02%
.IXIC Nasdaq Composite Index View 14 Dec 2018 6,910.67 -159.67 -2.26%
.NYA NYSE Composite Index 14 Dec 2018 11,755.38 -180.78 -1.51%
.TRXFLDUSP Thomson Reuters Equity US Index 14 Dec 2018 229.47 -4.28 -1.83%
.TRXFLDCAP Thomson Reuters Equity Canada Index 14 Dec 2018 272.24 -2.81 -1.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 14 Dec 2018 301.41 -1.92 -0.63%
.NIN NYSE International 100 Index 14 Dec 2018 5,005.65 -71.76 -1.41%
.NTM NYSE TMT Index 14 Dec 2018 8,300.89 -78.72 -0.94%
.NUS NYSE US 100 Index 14 Dec 2018 9,832.28 -174.36 -1.74%
.NWL NYSE World Leaders Index 14 Dec 2018 7,806.07 -129.77 -1.64%
.GSPTSE S&P/TSX Composite Index View 14 Dec 2018 14,595.07 -155.28 -1.05%
.XAX AMEX Composite Index View 14 Dec 2018 2,344.24 -42.85 -1.80%
.NWX AMEX Network Index 14 Dec 2018 505.75 -8.13 -1.58%
.XMI AMEX Major Market Index 905 to 1000 14 Dec 2018 2,430.88 -56.11 -2.26%
.XOI AMEX Oil Index 14 Dec 2018 1,236.05 -28.77 -2.27%
.XAL AMEX Airline Index 300 TO 395 14 Dec 2018 94.91 -0.87 -0.91%
.MXX MXSE IPC View 14 Dec 2018 41,312.17 -200.34 -0.48%

All European Indices

Data as of 17 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 14 Dec 2018 157.10 -1.93 -1.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 14 Dec 2018 230.80 -2.97 -1.27%
.TRXFLDGBP Thomson Reuters Equity UK Index 14 Dec 2018 133.56 -0.73 -0.54%
.TRXFLDDEP Thomson Reuters Equity Germany Index 14 Dec 2018 168.05 -1.20 -0.71%
.TRXFLDFRP Thomson Reuters Equity France Index 14 Dec 2018 162.10 -1.50 -0.92%
.FTSE FTSE 100 Index 14 Dec 2018 6,845.17 -32.33 -0.47%
.GDAXI DAX Index View 14 Dec 2018 10,865.77 -58.93 -0.54%
.FCHI CAC 40 Index 14 Dec 2018 4,853.70 +0.00 +0.00%
.SSMI SMI Index View 14 Dec 2018 8,713.68 -101.02 -1.15%
.SMSI Madrid General Index 14 Dec 2018 893.45 -4.40 -0.49%
.OMXSPI OMX Stockholm All Share Index 14 Dec 2018 545.09 -2.95 -0.54%
.OMXHPI OMX Helsinki All Share Index 14 Dec 2018 9,046.55 +19.57 +0.22%
.OMXC20 OMX Copenhagen 20 Index 14 Dec 2018 935.84 +1.60 +0.17%
.OSEAX Oslo Exchange All-share Index 14 Dec 2018 939.04 -7.82 -0.83%
.ISEQ ISEQ Overall Index 14 Dec 2018 5,519.26 -17.07 -0.31%
.BUX BUX Budapest Stock Exchange Index 14 Dec 2018 40,125.72 -- --%
.AEX AEX Amsterdam Index View 14 Dec 2018 506.53 +0.00 +0.00%
.BFX Bell 20 Index 14 Dec 2018 3,384.29 +0.00 +0.00%
.IBEX Ibex 35 Index 14 Dec 2018 8,886.10 -40.20 -0.45%
.BVLG PSI General 14 Dec 2018 2,809.95 -- --%
.STOXX50 STOXX 50 View 14 Dec 2018 2,844.81 -17.24 -0.60%

Asia/Pacific Indices

Data as of 17 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:30am GMT 140.53 +0.53 +0.38%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:14am GMT 278.30 -0.08 -0.03%
.TRXFLDINP Thomson Reuters Equity India Index 14 Dec 2018 1,261.08 +1.39 +0.11%
.N225 Nikkei Stock Average 225 View 2:35am GMT 21,536.85 +162.02 +0.76%
.HSI Hang Seng Index View 3:30am GMT 26,120.31 +25.52 +0.10%
.AORD ASX All Ordinaries Index 3:45am GMT 5,723.20 +44.40 +0.78%
.KS11 KOSPI Index 3:45am GMT 2,070.96 +1.58 +0.08%
.SETI SET Composite Index 3:29am GMT 1,608.57 -0.88 -0.05%
.JKSE Jakarta Composite 3:45am GMT 6,117.65 -52.19 -0.85%
.PSI PSE Composite Index 3:30am GMT 7,530.03 +5.66 +0.08%
.KSE Karachi SE 100 Index 14 Dec 2018 38,585.66 -- --%
.SSEC Shanghai Composite Index 3:29am GMT 2,594.01 +0.27 +0.01%
.TWII Taiwan SE Weighted Index 3:25am GMT 9,804.78 +30.62 +0.31%
.BSESN S&P BSE Sensex 14 Dec 2018 35,962.93 -- --%
.HNX30 HNX 30 Index 13 Dec 2018 194.46 -1.10 -0.56%

Africa/Middle East Indices

Data as of 17 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 14 Dec 2018 232.88 -4.58 -1.93%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 14 Dec 2018 751.22 -5.12 -0.68%
.JALSH JSE All Share Index 13 Dec 2018 51,560.47 -183.69 -0.35%
.XU100 ISE National 100 Index 14 Dec 2018 90,528.64 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,845.17 -32.33 -0.47%
DAX 10,865.77 -58.93 -0.54%
CAC 40 4,853.70 + 0.00 +0.00%
TR Europe 157.10 -1.93 -1.21%
GBP/USD 1.2582 -0.01%
GBP/EUR 1.1123 -0.09%
EUR/USD 1.1311 +0.04%
Gold 1,237.00 +0.00 +0.00%
Oil 51.33 +0.13 +0.25%
Corn 384.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $60.36 $0.08
COMEX 100oz Gold $1,237.00 $0.00

Topics also related to Technology: