Edition:
United Kingdom

Index Detail: PSE Composite Index

Price
8,270.07
Today's Change
+12.02 (0.15%)
Open
8,280.23
Prev Close
8,258.05
Day's High 8,311.92
52-wk High 8,419.59
Day's Low 8,264.56
52-wk Low 6,790.58
Data as of Fri Jul 19, 2019 | 8:20am BST.
 

All American Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 6:10pm BST 27,298.66 +75.69 +0.28%
.IXIC Nasdaq Composite Index View 6:10pm BST 8,213.73 +6.49 +0.08%
.NYA NYSE Composite Index 5:55pm BST 13,186.87 +18.17 +0.14%
.TRXFLDUSP Thomson Reuters Equity US Index 5:38pm BST 265.15 +0.37 +0.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:40pm BST 306.61 +0.57 +0.19%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:38pm BST 347.65 -2.58 -0.74%
.NIN NYSE International 100 Index 5:55pm BST 5,543.18 +6.01 +0.11%
.NTM NYSE TMT Index 5:55pm BST 9,315.85 +1.59 +0.02%
.NUS NYSE US 100 Index 5:55pm BST 10,958.70 +16.55 +0.15%
.NWL NYSE World Leaders Index 5:55pm BST 8,682.34 +11.62 +0.13%
.GSPTSE S&P/TSX Composite Index View 5:55pm BST 16,532.17 +37.94 +0.23%
.XAX AMEX Composite Index View 5:54pm BST 2,559.14 -9.51 -0.37%
.NWX AMEX Network Index 5:55pm BST 590.56 +3.60 +0.61%
.XMI AMEX Major Market Index 905 to 1000 5:54pm BST 2,773.38 +18.03 +0.65%
.XOI AMEX Oil Index 5:54pm BST 1,264.34 +5.73 +0.46%
.XAL AMEX Airline Index 300 TO 395 5:54pm BST 106.96 -0.22 -0.21%
.MXX MXSE IPC View 5:50pm BST 41,794.71 +176.60 +0.42%

All European Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm BST 173.29 -0.13 -0.07%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 238.48 +1.34 +0.57%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:30pm BST 146.20 +0.37 +0.25%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm BST 180.39 +0.46 +0.26%
.TRXFLDFRP Thomson Reuters Equity France Index 5:30pm BST 184.71 +0.21 +0.11%
.FTSE FTSE 100 Index 4:35pm BST 7,508.70 +15.61 +0.21%
.GDAXI DAX Index View 4:45pm BST 12,260.07 +32.22 +0.26%
.FCHI CAC 40 Index 5:05pm BST 5,552.34 +1.79 +0.03%
.SSMI SMI Index View 4:31pm BST 9,937.03 -73.12 -0.73%
.SMSI Madrid General Index 4:38pm BST 921.30 -5.60 -0.60%
.OMXSPI OMX Stockholm All Share Index 4:33pm BST 615.80 +7.95 +1.31%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,267.43 +67.86 +0.74%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 998.17 -4.28 -0.43%
.OSEAX Oslo Exchange All-share Index 3:44pm BST 961.45 +1.84 +0.19%
.ISEQ ISEQ Overall Index 5:05pm BST 6,267.36 -9.71 -0.15%
.AEX AEX Amsterdam Index View 5:05pm BST 571.84 +0.27 +0.05%
.BFX Bell 20 Index 5:05pm BST 3,652.42 +31.71 +0.88%
.IBEX Ibex 35 Index 4:38pm BST 9,170.50 -55.20 -0.60%
.BVLG PSI General 5:05pm BST 3,206.04 -6.85 -0.21%
.STOXX50 STOXX 50 View 4:50pm BST 3,186.63 -0.38 -0.01%

Asia/Pacific Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:36am BST 138.17 +2.57 +1.90%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:37am BST 304.66 +3.12 +1.03%
.TRXFLDINP Thomson Reuters Equity India Index 12:36pm BST 1,282.63 -21.39 -1.64%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,466.99 +420.75 +2.00%
.HSI Hang Seng Index View 9:08am BST 28,765.40 +303.74 +1.07%
.AORD ASX All Ordinaries Index 7:40am BST 6,786.20 +50.80 +0.75%
.KS11 KOSPI Index 10:01am BST 2,094.36 +27.81 +1.35%
.SETI SET Composite Index 10:58am BST 1,735.10 +11.66 +0.68%
.JKSE Jakarta Composite 10:14am BST 6,456.54 +53.24 +0.83%
.PSI PSE Composite Index 8:20am BST 8,270.07 +12.02 +0.15%
.KSE Karachi SE 100 Index 12:40pm BST 32,458.77 +149.23 +0.46%
.SSEC Shanghai Composite Index 8:59am BST 2,924.20 +23.02 +0.79%
.TWII Taiwan SE Weighted Index 6:31am BST 10,873.19 +73.91 +0.68%
.BSESN S&P BSE Sensex 12:04pm BST 38,337.01 -560.45 -1.44%
.HNX30 HNX 30 Index 18 Jul 2019 195.89 +0.23 +0.12%

Africa/Middle East Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:00pm BST 259.68 +0.94 +0.36%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:25pm BST 812.32 +4.16 +0.51%
.JALSH JSE All Share Index 17 Jul 2019 57,872.53 +236.52 +0.41%
.XU100 ISE National 100 Index 4:10pm BST 101,849.19 +282.94 +0.28%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,508.70 + 15.61 +0.21%
DAX 12,260.07 + 32.22 +0.26%
CAC 40 5,552.34 + 1.79 +0.03%
TR Europe 173.29 -0.13 -0.07%
GBP/USD 1.2503 -0.34%
GBP/EUR 1.1135 +0.09%
EUR/USD 1.1224 -0.45%
Gold 1,436.20 +10.10 +0.71%
Oil 55.27 -0.03 -0.05%
Corn 431.00 +6.50 +1.53%
Symbol Last Net Change
ICE Brent Crude $62.11 $0.18
COMEX 100oz Gold $1,436.20 $10.10

Topics also related to Technology: