Edition:
United Kingdom

Index Detail: PSE Composite Index

INDEX
Price
7,168.37
Today's Change
-67.79 (-0.94%)
Open
7,262.71
Prev Close
7,236.16
Day's High 7,265.11
52-wk High 9,078.37
Day's Low 7,168.37
52-wk Low 6,790.58
Data as of Tue Oct 23, 2018 | 7:57am BST.
 

All American Indices

Data as of 23 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Oct 2018 25,317.41 -126.93 -0.50%
.IXIC Nasdaq Composite Index View 22 Oct 2018 7,468.63 -- --%
.NYA NYSE Composite Index 22 Oct 2018 12,374.76 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Oct 2018 243.74 -1.00 -0.41%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Oct 2018 288.49 -1.18 -0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Oct 2018 320.13 +2.67 +0.84%
.NIN NYSE International 100 Index 22 Oct 2018 5,284.86 -15.02 -0.28%
.NTM NYSE TMT Index 22 Oct 2018 8,560.73 +2.56 +0.03%
.NUS NYSE US 100 Index 22 Oct 2018 10,279.16 -94.86 -0.91%
.NWL NYSE World Leaders Index 22 Oct 2018 8,187.13 -58.41 -0.71%
.GSPTSE S&P/TSX Composite Index View 22 Oct 2018 15,412.70 -57.40 -0.37%
.XAX AMEX Composite Index View 22 Oct 2018 2,638.19 +0.00 +0.00%
.NWX AMEX Network Index 22 Oct 2018 522.08 +3.99 +0.77%
.XMI AMEX Major Market Index 905 to 1000 22 Oct 2018 2,515.33 -8.08 -0.32%
.XOI AMEX Oil Index 22 Oct 2018 1,433.80 -8.36 -0.58%
.XAL AMEX Airline Index 300 TO 395 22 Oct 2018 98.05 +0.21 +0.21%
.MXX MXSE IPC View 22 Oct 2018 46,962.74 -474.71 -1.00%

All European Indices

Data as of 23 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:35am BST 164.28 -0.28 -0.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:06am BST 224.60 -0.30 -0.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Oct 2018 138.12 -0.20 -0.14%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Oct 2018 178.33 -0.48 -0.27%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Oct 2018 169.45 -1.10 -0.64%
.FTSE FTSE 100 Index 22 Oct 2018 7,042.80 -7.00 -0.10%
.GDAXI DAX Index View 22 Oct 2018 11,524.34 -- --%
.FCHI CAC 40 Index 22 Oct 2018 5,053.31 +0.00 +0.00%
.SSMI SMI Index View 22 Oct 2018 8,865.56 -- --%
.SMSI Madrid General Index 8:11am BST 883.19 -9.34 -1.05%
.OMXSPI OMX Stockholm All Share Index 8:12am BST 557.41 -6.38 -1.13%
.OMXHPI OMX Helsinki All Share Index 8:12am BST 9,162.55 -143.06 -1.54%
.OMXC20 OMX Copenhagen 20 Index 8:12am BST 898.42 -12.49 -1.37%
.OSEAX Oslo Exchange All-share Index 22 Oct 2018 1,006.26 -- --%
.ISEQ ISEQ Overall Index 22 Oct 2018 6,024.38 -- --%
.AEX AEX Amsterdam Index View 22 Oct 2018 519.08 +0.00 +0.00%
.BFX Bell 20 Index 22 Oct 2018 3,510.38 +0.00 +0.00%
.IBEX Ibex 35 Index 8:12am BST 8,715.10 -91.40 -1.04%
.BVLG PSI General 22 Oct 2018 2,968.03 -- --%
.STOXX50 STOXX 50 View 22 Oct 2018 2,930.35 -- --%

Asia/Pacific Indices

Data as of 23 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:30am BST 144.77 -3.82 -2.57%
.TRXFLDHKP Thomson Reuters Equity HK Index 7:41am BST 268.91 -8.34 -3.01%
.TRXFLDINP Thomson Reuters Equity India Index 7:42am BST 1,179.48 -9.76 -0.82%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,010.78 -604.04 -2.67%
.HSI Hang Seng Index View 7:58am BST 25,381.44 -771.71 -2.95%
.AORD ASX All Ordinaries Index 6:41am BST 5,944.90 -61.30 -1.02%
.KS11 KOSPI Index 7:30am BST 2,106.10 -55.61 -2.57%
.SETI SET Composite Index 22 Oct 2018 1,658.56 -9.35 -0.56%
.JKSE Jakarta Composite 8:12am BST 5,807.39 -33.04 -0.57%
.PSI PSE Composite Index 7:57am BST 7,168.37 -67.79 -0.94%
.KSE Karachi SE 100 Index 7:57am BST 37,646.83 -698.59 -1.82%
.SSEC Shanghai Composite Index 7:57am BST 2,595.25 -59.63 -2.25%
.TWII Taiwan SE Weighted Index 6:33am BST 9,775.20 -199.08 -2.00%
.BSESN S&P BSE Sensex 7:58am BST 34,002.86 -131.52 -0.39%
.HNX30 HNX 30 Index 21 Oct 2018 195.76 -1.15 -0.58%

Africa/Middle East Indices

Data as of 23 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Oct 2018 232.58 +2.99 +1.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Oct 2018 743.83 +4.08 +0.55%
.JALSH JSE All Share Index 21 Oct 2018 52,204.16 +111.18 +0.21%
.XU100 ISE National 100 Index 7:57am BST 94,080.42 -601.28 -0.64%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,042.80 -7.00 -0.10%
DAX 11,524.34 -- --%
CAC 40 5,053.31 + 0.00 +0.00%
TR Europe 164.28 -0.28 -0.17%
GBP/USD 1.2971 +0.08%
GBP/EUR 1.1314 +0.10%
EUR/USD 1.1462 +0.00%
Gold 1,224.80 +3.60 +0.29%
Oil 69.13 -0.23 -0.33%
Corn 369.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $79.43 $-0.40
COMEX 100oz Gold $1,224.80 $3.60

Topics also related to Technology: