Edition:
United Kingdom

Index Detail: PSE Composite Index

Price
7,818.93
Today's Change
-13.50 (-0.17%)
Open
7,827.03
Prev Close
7,832.43
Day's High 7,834.78
52-wk High 8,213.71
Day's Low 7,769.72
52-wk Low 6,790.58
Data as of Tue Apr 23, 2019 | 8:20am BST.
 

All American Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5:41pm BST 26,671.23 +160.18 +0.60%
.IXIC Nasdaq Composite Index View 5:41pm BST 8,111.79 +96.52 +1.20%
.NYA NYSE Composite Index 5:26pm BST 13,002.10 +87.82 +0.68%
.TRXFLDUSP Thomson Reuters Equity US Index 5:10pm BST 259.87 +2.58 +1.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:10pm BST 309.06 +1.28 +0.42%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:10pm BST 326.53 +1.02 +0.31%
.NIN NYSE International 100 Index 5:26pm BST 5,543.27 +11.06 +0.20%
.NTM NYSE TMT Index 5:26pm BST 9,111.95 +24.99 +0.28%
.NUS NYSE US 100 Index 5:27pm BST 10,695.76 +80.55 +0.76%
.NWL NYSE World Leaders Index 5:26pm BST 8,545.76 +49.38 +0.58%
.GSPTSE S&P/TSX Composite Index View 5:26pm BST 16,657.55 +80.27 +0.48%
.XAX AMEX Composite Index View 5:26pm BST 2,625.18 +19.19 +0.74%
.NWX AMEX Network Index 5:26pm BST 628.48 +3.42 +0.55%
.XMI AMEX Major Market Index 905 to 1000 5:26pm BST 2,707.28 +14.46 +0.54%
.XOI AMEX Oil Index 5:26pm BST 1,368.55 -1.38 -0.10%
.XAL AMEX Airline Index 300 TO 395 5:26pm BST 103.00 +0.94 +0.92%
.MXX MXSE IPC View 5:21pm BST 45,179.50 -201.72 -0.44%

All European Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:00pm BST 173.95 -0.57 -0.33%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 231.89 +0.15 +0.06%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:00pm BST 147.18 +1.12 +0.77%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:00pm BST 187.99 +0.33 +0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 5:00pm BST 185.91 +0.41 +0.22%
.FTSE FTSE 100 Index 4:35pm BST 7,523.07 +63.19 +0.85%
.GDAXI DAX Index View 4:45pm BST 12,235.51 +13.12 +0.11%
.FCHI CAC 40 Index 5:05pm BST 5,591.69 +11.31 +0.20%
.SSMI SMI Index View 4:31pm BST 9,635.07 +63.85 +0.67%
.SMSI Madrid General Index 4:38pm BST 960.26 -5.08 -0.53%
.OMXSPI OMX Stockholm All Share Index 4:33pm BST 621.06 +1.35 +0.22%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,809.73 +34.11 +0.35%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 1,008.74 +2.78 +0.28%
.OSEAX Oslo Exchange All-share Index 3:39pm BST 1,016.98 +6.25 +0.62%
.ISEQ ISEQ Overall Index 5:05pm BST 6,493.81 -46.33 -0.71%
.AEX AEX Amsterdam Index View 5:05pm BST 570.64 +1.03 +0.18%
.BFX Bell 20 Index 5:05pm BST 3,806.98 -45.32 -1.18%
.IBEX Ibex 35 Index 4:38pm BST 9,527.20 -54.70 -0.57%
.BVLG PSI General 5:05pm BST 3,171.93 +11.99 +0.38%
.STOXX50 STOXX 50 View 4:50pm BST 3,185.65 +15.70 +0.50%

Asia/Pacific Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:39am BST 143.03 +0.38 +0.27%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:40am BST 321.16 -1.12 -0.35%
.TRXFLDINP Thomson Reuters Equity India Index 12:39pm BST 1,323.55 -2.01 -0.15%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,259.74 +41.84 +0.19%
.HSI Hang Seng Index View 9:09am BST 29,963.24 -0.02 -0.00%
.AORD ASX All Ordinaries Index 7:42am BST 6,411.10 +61.20 +0.96%
.KS11 KOSPI Index 10:03am BST 2,220.51 +3.86 +0.17%
.SETI SET Composite Index 10:45am BST 1,671.31 -2.17 -0.13%
.JKSE Jakarta Composite 10:14am BST 6,462.82 +48.08 +0.75%
.PSI PSE Composite Index 8:20am BST 7,818.93 -13.50 -0.17%
.KSE Karachi SE 100 Index 11:38am BST 36,404.03 -497.66 -1.35%
.SSEC Shanghai Composite Index 8:59am BST 3,198.59 -16.45 -0.51%
.TWII Taiwan SE Weighted Index 6:33am BST 11,025.68 +37.97 +0.35%
.BSESN S&P BSE Sensex 1:23pm BST 38,564.88 -80.30 -0.21%
.HNX30 HNX 30 Index 22 Apr 2019 193.61 +0.98 +0.51%

Africa/Middle East Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:00pm BST 262.33 -1.77 -0.67%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:00pm BST 843.75 +1.81 +0.21%
.JALSH JSE All Share Index 17 Apr 2019 59,222.47 +314.16 +0.53%
.XU100 ISE National 100 Index 22 Apr 2019 95,952.77 -908.65 -0.94%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,523.07 + 63.19 +0.85%
DAX 12,235.51 + 13.12 +0.11%
CAC 40 5,591.69 + 11.31 +0.20%
TR Europe 173.95 -0.57 -0.33%
GBP/USD 1.2940 -0.32%
GBP/EUR 1.1539 +0.10%
EUR/USD 1.1212 -0.38%
Gold 1,269.30 -4.20 -0.33%
Oil 66.23 +0.68 +1.04%
Corn 350.75 -4.00 -1.13%
Symbol Last Net Change
ICE Brent Crude $74.33 $0.29
COMEX 100oz Gold $1,269.30 $-4.20

Topics also related to Technology: