Edition:
United Kingdom

Index Detail: SBF 120 INDEX

INDEX
Price
4,475.40
Today's Change
-6.58 (-0.15%)
Open
4,473.81
Prev Close
4,481.98
Day's High 4,498.12
52-wk High 4,498.12
Day's Low 4,467.52
52-wk Low 3,990.98
Data as of Fri May 18, 2018 | 5:05pm BST.
 
Company Last Chg Chg % Volume
Accor SA 47.59 +0.13 +0.27 648,042
Aeroports de Paris SA 176.30 -9.20 -4.96 161,546
Air France KLM SA 7.06 -0.12 -1.67 5,986,386
Air Liquide SA 112.00 +0.05 +0.04 1,747,931
AIRBUS GROUP 97.84 -0.14 -0.14 2,456,175
ALD International SA 14.81 -0.12 -0.80 54,793
Alstom SA 40.69 +0.19 +0.47 822,226
Alten SA 85.25 +1.20 +1.43 70,905
Altran Technologies SA 12.99 -0.13 -0.99 384,813
AMUNDI AIW 71.30 -0.68 -0.94 148,720
Aperam SA 41.34 +0.35 +0.85 469,337
ArcelorMittal SA 30.23 -0.39 -1.27 4,120,716
Arkema SA 109.60 -0.45 -0.41 198,298
Atos SA 114.95 -0.55 -0.48 329,066
Axa SA 23.00 -0.05 -0.20 10,139,105
bioMerieux SA 69.50 -1.00 -1.42 72,720
BNP Paribas SA 61.58 -0.60 -0.96 5,722,010
Bollore SA 4.40 -0.03 -0.77 1,378,630
Bouygues SA 40.67 -0.75 -1.81 1,766,661
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 21.18 -0.46 -2.13 705,605
Cap Gemini SA 115.30 +0.00 +0.00 530,749
Carrefour SA 16.27 -0.10 -0.61 2,512,767
Casino Guichard Perrachon SA 38.83 -1.55 -3.84 553,001
Cie de Saint-Gobain SA 45.58 -0.10 -0.23 2,203,113
CNP Assurances SA 20.80 -0.18 -0.86 426,901
Compagnie Generale des Etablissements Michelin SCA 120.75 -1.20 -0.98 425,261
Compagnie Plastic Omnium SA 41.32 -0.02 -0.05 128,459
Credit Agricole SA 13.44 -0.19 -1.39 12,477,727
Danone SA 64.88 -0.32 -0.49 3,350,018
Dassault Aviation SA 1,678.00 -9.00 -0.53 6,267
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,778.79 -9.18 -0.12%
DAX 13,077.72 -36.89 -0.28%
CAC 40 5,614.51 -7.41 -0.13%
TR Europe 184.60 -0.89 -0.48%
GBP/USD 1.3475 +0.03%
GBP/EUR 1.1439 +0.00%
EUR/USD 1.1775 +0.00%
Gold 1,290.20 +0.00 +0.00%
Oil 71.28 +0.00 +0.00%
Corn 402.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $78.51 $0.00
COMEX 100oz Gold $1,290.20 $0.00

Topics also related to Technology: