Edition:
United Kingdom

Index Detail: SBF 120 INDEX

Price
4,350.73
Today's Change
+0.00 (0.00%)
Open
--
Prev Close
4,350.73
Day's High --
52-wk High 4,432.39
Day's Low --
52-wk Low 3,617.11
Data as of Fri Jun 21, 2019 | 5:05pm BST.
 
Company Last Chg Chg % Volume
Accor SA 36.59 +0.35 +0.97 258,517
Aeroports de Paris SA 157.70 -0.80 -0.50 9,515
Air France KLM SA 7.61 -0.13 -1.63 912,413
Air Liquide SA 122.55 +0.20 +0.16 200,437
AIRBUS GROUP 122.96 +0.18 +0.15 157,179
ALD International SA 13.46 +0.26 +1.97 31,528
Alstom SA 42.42 +1.02 +2.46 409,314
Alten SA 101.50 +0.90 +0.89 8,441
Altran Technologies SA 11.47 +0.01 +0.09 85,562
AMUNDI AIW 60.05 +0.00 +0.00 15,845
Aperam SA 24.15 -0.27 -1.11 63,649
ArcelorMittal SA 15.06 -0.19 -1.27 1,285,489
Arkema SA 80.54 -0.22 -0.27 41,189
Atos SA 72.08 +0.14 +0.19 87,256
Axa SA 23.23 -0.03 -0.13 1,187,734
bioMerieux SA 75.85 -0.05 -0.07 17,669
BNP Paribas SA 40.67 -0.38 -0.94 1,167,923
Bollore SA 3.90 +0.00 +0.10 124,444
Bouygues SA 32.01 -0.10 -0.31 165,666
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 21.86 +0.13 +0.60 159,928
Cap Gemini SA 103.00 -0.20 -0.19 94,362
Carrefour SA 17.25 +0.25 +1.44 1,614,304
Casino Guichard Perrachon SA 29.83 -0.17 -0.57 224,776
Cie de Saint-Gobain SA 34.03 +0.01 +0.04 600,982
CNP Assurances SA 19.96 -0.08 -0.40 31,335
COFACE 8.66 -0.00 -0.06 19,768
Compagnie Generale de Geophysique Veritas SA 1.66 -0.02 -1.04 1,263,002
Compagnie Generale des Etablissements Michelin SCA 113.30 +0.10 +0.09 89,423
Compagnie Plastic Omnium SA 21.93 -0.09 -0.41 32,021
Covivio SA 92.55 +0.40 +0.43 20,947
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,412.20 + 4.70 +0.06%
DAX 12,278.94 -60.98 -0.49%
CAC 40 5,519.25 -9.08 -0.16%
TR Europe 174.73 + 0.31 +0.18%
GBP/USD 1.2744 +0.03%
GBP/EUR 1.1186 -0.21%
EUR/USD 1.1392 +0.24%
Gold 1,404.00 +7.80 +0.56%
Oil 57.82 +0.39 +0.68%
Corn 444.50 +2.25 +0.51%
Symbol Last Net Change
ICE Brent Crude $65.22 $0.02
COMEX 100oz Gold $1,404.00 $7.80

Topics also related to Technology: