Edition:
United Kingdom

Index Detail: SBF 120 INDEX

INDEX
Price
4,008.26
Today's Change
-41.34 (-1.02%)
Open
3,999.66
Prev Close
4,049.60
Day's High 4,011.45
52-wk High 4,510.48
Day's Low 3,992.47
52-wk Low 3,992.47
Data as of Tue Oct 23, 2018 | 8:44am BST.
 
Company Last Chg Chg % Volume
Accor SA 39.51 -0.70 -1.74 335,345
Aeroports de Paris SA 183.30 -1.50 -0.81 4,927
Air France KLM SA 7.90 -0.25 -3.04 883,525
Air Liquide SA 105.15 -1.05 -0.99 200,602
AIRBUS GROUP 95.85 -0.46 -0.48 323,497
ALD International SA 13.49 -0.29 -2.10 10,364
Alstom SA 37.18 -0.55 -1.46 124,998
Alten SA 78.75 -1.90 -2.36 14,360
Altran Technologies SA 7.20 -0.20 -2.70 257,419
AMUNDI AIW 55.44 -0.62 -1.11 15,420
Aperam SA 34.48 -0.46 -1.32 9,754
ArcelorMittal SA 22.88 -0.69 -2.93 1,402,306
Arkema SA 90.64 -2.08 -2.24 37,427
Atos SA 71.62 -18.38 -20.42 603,194
Axa SA 22.03 -0.46 -2.02 1,820,816
bioMerieux SA 64.80 -0.80 -1.22 8,559
BNP Paribas SA 47.62 -0.68 -1.41 881,111
Bollore SA 3.61 -0.13 -3.58 274,015
Bouygues SA 30.47 -0.72 -2.31 252,729
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 19.21 -0.08 -0.41 107,332
Cap Gemini SA 99.30 -3.45 -3.36 470,707
Carrefour SA 16.59 -0.28 -1.66 597,410
Casino Guichard Perrachon SA 39.56 -1.24 -3.04 83,048
Cie de Saint-Gobain SA 31.60 -0.54 -1.68 454,412
CNP Assurances SA 19.15 -0.25 -1.29 49,147
Compagnie Generale de Geophysique Veritas SA 2.04 -0.08 -3.86 1,559,299
Compagnie Generale des Etablissements Michelin SCA 86.16 -2.28 -2.58 259,178
Compagnie Plastic Omnium SA 24.58 -0.99 -3.87 37,295
Credit Agricole SA 11.51 -0.25 -2.14 1,444,992
Danone SA 62.97 -0.17 -0.27 230,470
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,979.92 -62.88 -0.89%
DAX 11,306.07 -218.27 -1.89%
CAC 40 4,983.07 -70.24 -1.39%
TR Europe 162.55 -2.01 -1.22%
GBP/USD 1.2986 +0.19%
GBP/EUR 1.1326 +0.20%
EUR/USD 1.1462 +0.00%
Gold 1,224.80 +3.60 +0.29%
Oil 68.92 -0.44 -0.63%
Corn 369.75 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $79.19 $-0.64
COMEX 100oz Gold $1,224.80 $3.60

Topics also related to Technology: