Edition:
United Kingdom

Index Detail: SET Composite Index

INDEX
Price
1,701.42
Today's Change
+11.38 (0.67%)
Open
1,698.97
Prev Close
1,690.04
Day's High 1,705.33
52-wk High 1,852.51
Day's Low 1,693.90
52-wk Low 1,567.21
Data as of Mon Aug 20, 2018 | 10:53am BST.
 

All American Indices

Data as of 20 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:24pm BST 25,745.25 +75.93 +0.30%
.IXIC Nasdaq Composite Index View 4:24pm BST 7,798.18 -18.15 -0.23%
.NYA NYSE Composite Index 4:07pm BST 12,947.38 +39.12 +0.30%
.TRXFLDUSP Thomson Reuters Equity US Index 3:51pm BST 254.29 +0.19 +0.07%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:52pm BST 305.91 +0.25 +0.08%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:51pm BST 297.54 -1.83 -0.61%
.NIN NYSE International 100 Index 4:07pm BST 5,537.22 +18.99 +0.34%
.NTM NYSE TMT Index 4:07pm BST 8,737.08 +6.69 +0.08%
.NUS NYSE US 100 Index 4:07pm BST 10,594.32 +33.18 +0.31%
.NWL NYSE World Leaders Index 4:07pm BST 8,484.02 +27.40 +0.32%
.GSPTSE S&P/TSX Composite Index View 4:08pm BST 16,329.77 +6.06 +0.04%
.XAX AMEX Composite Index View 4:08pm BST 2,615.13 +8.41 +0.32%
.NWX AMEX Network Index 4:06pm BST 549.75 +0.54 +0.10%
.XMI AMEX Major Market Index 905 to 1000 4:06pm BST 2,534.73 +5.94 +0.23%
.XOI AMEX Oil Index 4:06pm BST 1,466.11 +12.95 +0.89%
.XAL AMEX Airline Index 300 TO 395 4:06pm BST 106.40 +0.56 +0.53%
.MXX MXSE IPC View 4:04pm BST 48,646.33 +381.70 +0.79%

All European Indices

Data as of 20 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:52pm BST 174.55 +1.61 +0.93%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:50pm BST 217.50 +0.55 +0.25%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:52pm BST 149.30 +0.92 +0.62%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:51pm BST 192.61 +2.07 +1.09%
.TRXFLDFRP Thomson Reuters Equity France Index 3:51pm BST 180.97 +1.58 +0.88%
.FTSE FTSE 100 Index 4:08pm BST 7,605.58 +46.99 +0.62%
.GDAXI DAX Index View 4:08pm BST 12,336.91 +126.36 +1.03%
.FCHI CAC 40 Index 4:09pm BST 5,387.62 +42.69 +0.80%
.SSMI SMI Index View 4:08pm BST 9,068.59 +64.68 +0.72%
.SMSI Madrid General Index 4:22pm BST 959.06 +5.80 +0.61%
.OMXSPI OMX Stockholm All Share Index 4:21pm BST 602.04 +3.22 +0.54%
.OMXHPI OMX Helsinki All Share Index 4:21pm BST 10,066.36 +97.53 +0.98%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 1,006.89 +7.86 +0.79%
.OSEAX Oslo Exchange All-share Index 3:38pm BST 1,021.41 +14.90 +1.48%
.ISEQ ISEQ Overall Index 4:07pm BST 6,732.56 +33.97 +0.51%
.AEX AEX Amsterdam Index View 4:07pm BST 557.09 +4.14 +0.75%
.BFX Bell 20 Index 4:07pm BST 3,790.43 +21.93 +0.58%
.IBEX Ibex 35 Index 4:23pm BST 9,477.10 +59.80 +0.64%
.BVLG PSI General 4:07pm BST 3,238.32 +12.97 +0.40%
.STOXX50 STOXX 50 View 4:07pm BST 3,081.14 +20.81 +0.68%

Asia/Pacific Indices

Data as of 20 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:44am BST 148.14 -0.47 -0.32%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:44am BST 296.28 +4.34 +1.49%
.TRXFLDINP Thomson Reuters Equity India Index 12:45pm BST 1,371.57 +8.85 +0.65%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,199.00 -71.38 -0.32%
.HSI Hang Seng Index View 9:08am BST 27,598.02 +384.61 +1.41%
.AORD ASX All Ordinaries Index 7:37am BST 6,435.10 +8.90 +0.14%
.KS11 KOSPI Index 10:01am BST 2,247.88 +0.83 +0.04%
.SETI SET Composite Index 10:53am BST 1,701.42 +11.38 +0.67%
.JKSE Jakarta Composite 10:14am BST 5,892.19 +108.39 +1.87%
.PSI PSE Composite Index 8:20am BST 7,500.53 -82.99 -1.09%
.KSE Karachi SE 100 Index 11:44am BST 42,425.10 -21.52 -0.05%
.SSEC Shanghai Composite Index 8:17am BST 2,698.47 +29.50 +1.11%
.TWII Taiwan SE Weighted Index 6:33am BST 10,699.05 +8.09 +0.08%
.BSESN S&P BSE Sensex 1:03pm BST 38,278.75 +330.87 +0.87%
.HNX30 HNX 30 Index 19 Aug 2018 192.22 +0.63 +0.33%

Africa/Middle East Indices

Data as of 20 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:50pm BST 247.28 +4.56 +1.88%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:50pm BST 807.21 +7.24 +0.91%
.JALSH JSE All Share Index 16 Aug 2018 56,647.52 +85.18 +0.15%
.XU100 ISE National 100 Index 10:40am BST 90,185.99 +1,451.23 +1.64%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,605.58 + 46.99 +0.62%
DAX 12,336.91 + 126.36 +1.03%
CAC 40 5,387.62 + 42.69 +0.80%
TR Europe 174.55 + 1.61 +0.93%
GBP/USD 1.2764 +0.11%
GBP/EUR 1.1151 +0.27%
EUR/USD 1.1442 +0.04%
Gold 1,184.80 +8.30 +0.71%
Oil 66.19 +0.28 +0.42%
Corn 362.50 -1.75 -0.48%
Symbol Last Net Change
ICE Brent Crude $72.32 $0.49
COMEX 100oz Gold $1,184.80 $8.30

Topics also related to Technology: