Edition:
United Kingdom

Index Detail: SET Composite Index

INDEX
Price
1,695.84
Today's Change
-11.54 (-0.68%)
Open
1,707.80
Prev Close
1,707.38
Day's High 1,710.78
52-wk High 1,729.80
Day's Low 1,691.45
52-wk Low 1,487.94
Data as of Fri Nov 24, 2017 | 9:51am GMT.
 

All American Indices

Data as of 24 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 7:30pm GMT 23,557.99 +31.81 +0.14%
.IXIC Nasdaq Composite Index View 7:15pm GMT 6,889.16 +21.80 +0.32%
.NYA NYSE Composite Index 7:17pm GMT 12,421.94 +31.11 +0.25%
.TRXFLDUSP Thomson Reuters Equity US Index 7:02pm GMT 231.94 +0.46 +0.20%
.TRXFLDCAP Thomson Reuters Equity Canada Index 7:01pm GMT 302.28 +0.70 +0.23%
.TRXFLDLAPU Thomson Reuters Equity Latin America 7:01pm GMT 344.08 -0.83 -0.24%
.NIN NYSE International 100 Index 7:17pm GMT 5,743.05 +34.88 +0.61%
.NTM NYSE TMT Index 7:17pm GMT 8,375.72 +37.12 +0.45%
.NUS NYSE US 100 Index 7:17pm GMT 9,932.48 +16.16 +0.16%
.NWL NYSE World Leaders Index 7:17pm GMT 8,250.03 +25.83 +0.31%
.GSPTSE S&P/TSX Composite Index View 7:17pm GMT 16,109.85 +35.55 +0.22%
.XAX AMEX Composite Index View 7:17pm GMT 2,604.12 +3.98 +0.15%
.NWX AMEX Network Index 7:17pm GMT 490.59 +3.14 +0.64%
.XMI AMEX Major Market Index 905 to 1000 7:17pm GMT 2,375.63 +4.22 +0.18%
.XOI AMEX Oil Index 7:17pm GMT 1,251.72 +4.00 +0.32%
.XAL AMEX Airline Index 300 TO 395 7:17pm GMT 110.30 -0.31 -0.28%
.MXX MXSE IPC View 7:12pm GMT 47,834.91 -301.33 -0.63%

All European Indices

Data as of 24 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm GMT 185.81 +1.32 +0.72%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm GMT 305.24 -0.93 -0.30%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:30pm GMT 145.50 -0.20 -0.14%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:30pm GMT 205.09 +0.68 +0.33%
.TRXFLDFRP Thomson Reuters Equity France Index 5:30pm GMT 178.99 +0.31 +0.17%
.FTSE FTSE 100 Index 12:00am GMT 7,409.64 -7.60 -0.10%
.GDAXI DAX Index View 4:44pm GMT 13,059.84 +51.29 +0.39%
.FCHI CAC 40 Index 5:05pm GMT 5,390.46 +10.92 +0.20%
.SSMI SMI Index View 5:30pm GMT 9,325.60 +10.04 +0.11%
.SMSI Madrid General Index 4:38pm GMT 1,017.89 +2.22 +0.22%
.OMXSPI OMX Stockholm All Share Index 4:30pm GMT 577.11 +0.83 +0.14%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,520.64 +3.52 +0.04%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 995.39 -5.11 -0.51%
.OSEAX Oslo Exchange All-share Index 3:49pm GMT 887.74 -3.74 -0.42%
.ISEQ ISEQ Overall Index 12:00am GMT 6,875.41 +20.26 +0.30%
.AEX AEX Amsterdam Index View 5:05pm GMT 540.63 -0.72 -0.13%
.BFX Bell 20 Index 5:05pm GMT 3,985.46 +7.27 +0.18%
.IBEX Ibex 35 Index 4:38pm GMT 10,053.50 +20.70 +0.21%
.BVLG PSI General 12:00am GMT 2,950.83 -10.11 -0.34%
.STOXX50 STOXX 50 View 4:50pm GMT 3,170.49 -1.06 -0.03%

Asia/Pacific Indices

Data as of 24 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 155.66 +0.28 +0.18%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:36am GMT 327.65 +1.52 +0.47%
.TRXFLDINP Thomson Reuters Equity India Index 11:36am GMT 1,279.83 +5.34 +0.42%
.N225 Nikkei Stock Average 225 View 6:15am GMT 22,550.85 +27.70 +0.12%
.HSI Hang Seng Index View 8:09am GMT 29,866.32 +158.38 +0.53%
.AORD ASX All Ordinaries Index 6:34am GMT 6,063.14 -4.35 -0.07%
.KS11 KOSPI Index 9:03am GMT 2,544.33 +7.18 +0.28%
.SETI SET Composite Index 9:51am GMT 1,695.84 -11.54 -0.68%
.JKSE Jakarta Composite 9:00am GMT 6,067.14 +3.90 +0.06%
.PSI PSE Composite Index 7:20am GMT 8,365.11 +21.88 +0.26%
.KSE Karachi SE 100 Index 11:38am GMT 40,248.41 -17.80 -0.04%
.SSEC Shanghai Composite Index 7:29am GMT 3,353.82 +1.90 +0.06%
.TWII Taiwan SE Weighted Index 5:33am GMT 10,854.09 -0.48 -0.00%
.BSESN S&P BSE Sensex 12:09pm GMT 33,679.24 +91.16 +0.27%
.HNX30 HNX 30 Index 23 Nov 2017 210.22 +1.74 +0.83%

Africa/Middle East Indices

Data as of 24 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:55pm GMT 288.66 +0.02 +0.01%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:35pm GMT 903.01 -1.80 -0.20%
.JALSH JSE All Share Index 23 Nov 2017 60,323.95 +25.79 +0.04%
.XU100 ISE National 100 Index 3:10pm GMT 104,539.41 -486.70 -0.46%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,409.64 -7.60 -0.10%
DAX 13,059.84 + 51.29 +0.39%
CAC 40 5,390.46 + 10.92 +0.20%
TR Europe 185.81 + 1.32 +0.72%
GBP/USD 1.3324 +0.13%
GBP/EUR 1.1172 -0.48%
EUR/USD 1.1925 +0.63%
Gold 1,291.60 +0.00 +0.00%
Oil 58.97 +0.95 +1.64%
Corn 342.00 -3.25 -0.94%
Symbol Last Net Change
ICE Brent Crude $63.73 $0.18
COMEX 100oz Gold $1,291.60 $0.00

Topics also related to Technology: