Edition:
United Kingdom

Index Detail: SET Composite Index

Price
1,608.11
Today's Change
-6.64 (-0.41%)
Open
1,618.99
Prev Close
1,614.75
Day's High 1,622.33
52-wk High 1,771.16
Day's Low 1,606.69
52-wk Low 1,546.62
Data as of Fri May 17, 2019 | 10:55am BST.
 

All American Indices

Data as of 21 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 May 2019 25,679.90 -84.10 -0.33%
.IXIC Nasdaq Composite Index View 20 May 2019 7,702.38 -113.91 -1.46%
.NYA NYSE Composite Index 20 May 2019 12,616.80 -40.83 -0.32%
.TRXFLDUSP Thomson Reuters Equity US Index 20 May 2019 251.42 -1.76 -0.70%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 May 2019 304.03 +0.00 +0.00%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 May 2019 303.29 +4.44 +1.49%
.NIN NYSE International 100 Index 20 May 2019 5,298.37 -27.70 -0.52%
.NTM NYSE TMT Index 20 May 2019 8,941.58 -20.73 -0.23%
.NUS NYSE US 100 Index 20 May 2019 10,476.74 -0.91 -0.01%
.NWL NYSE World Leaders Index 20 May 2019 8,300.43 -16.00 -0.19%
.GSPTSE S&P/TSX Composite Index View 17 May 2019 16,401.75 -42.11 -0.26%
.XAX AMEX Composite Index View 20 May 2019 2,550.62 -1.08 -0.04%
.NWX AMEX Network Index 20 May 2019 559.94 -7.08 -1.25%
.XMI AMEX Major Market Index 905 to 1000 20 May 2019 2,612.85 -7.60 -0.29%
.XOI AMEX Oil Index 20 May 2019 1,267.40 +0.93 +0.07%
.XAL AMEX Airline Index 300 TO 395 20 May 2019 97.89 -0.86 -0.87%
.MXX MXSE IPC View 20 May 2019 43,519.22 +73.60 +0.17%

All European Indices

Data as of 21 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 May 2019 166.89 -2.08 -1.23%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 May 2019 207.86 -0.02 -0.01%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 May 2019 143.23 -0.79 -0.55%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 May 2019 180.11 -2.90 -1.58%
.TRXFLDFRP Thomson Reuters Equity France Index 20 May 2019 178.48 -2.81 -1.55%
.FTSE FTSE 100 Index 20 May 2019 7,310.88 -37.74 -0.51%
.GDAXI DAX Index View 20 May 2019 12,041.29 -197.65 -1.61%
.FCHI CAC 40 Index 20 May 2019 5,358.59 -79.64 -1.46%
.SSMI SMI Index View 20 May 2019 9,582.08 -77.00 -0.80%
.SMSI Madrid General Index 20 May 2019 928.17 -8.09 -0.86%
.OMXSPI OMX Stockholm All Share Index 20 May 2019 598.97 -6.40 -1.06%
.OMXHPI OMX Helsinki All Share Index 20 May 2019 9,242.22 -67.62 -0.73%
.OMXC20 OMX Copenhagen 20 Index 20 May 2019 981.29 -2.07 -0.21%
.OSEAX Oslo Exchange All-share Index 20 May 2019 995.81 +2.53 +0.25%
.ISEQ ISEQ Overall Index 20 May 2019 6,223.38 -57.15 -0.91%
.AEX AEX Amsterdam Index View 20 May 2019 551.37 -6.54 -1.17%
.BFX Bell 20 Index 20 May 2019 3,476.49 -34.97 -1.00%
.IBEX Ibex 35 Index 20 May 2019 9,199.70 -80.40 -0.87%
.BVLG PSI General 20 May 2019 3,082.88 -8.05 -0.26%
.STOXX50 STOXX 50 View 20 May 2019 3,106.04 -32.75 -1.04%

Asia/Pacific Indices

Data as of 21 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 20 May 2019 137.22 +0.09 +0.07%
.TRXFLDHKP Thomson Reuters Equity HK Index 20 May 2019 292.66 -3.61 -1.22%
20 Jun 2017 34.00 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 20 May 2019 1,331.59 +47.16 +3.67%
.N225 Nikkei Stock Average 225 View 20 May 2019 21,301.73 -- --%
.HSI Hang Seng Index View 20 May 2019 27,787.61 -- --%
.AORD ASX All Ordinaries Index 20 May 2019 6,564.70 -- --%
.KS11 KOSPI Index 20 May 2019 2,055.71 -- --%
20 Jun 2017 34.00 -- --%
.SETI SET Composite Index 17 May 2019 1,608.11 -6.64 -0.41%
.JKSE Jakarta Composite 20 May 2019 5,907.12 -- --%
.PSI PSE Composite Index 20 May 2019 7,660.14 -- --%
.KSE Karachi SE 100 Index 20 May 2019 33,250.54 +83.92 +0.25%
.SSEC Shanghai Composite Index 20 May 2019 2,870.60 -- --%
.TWII Taiwan SE Weighted Index 20 May 2019 10,398.41 +14.30 +0.14%
.BSESN S&P BSE Sensex 20 May 2019 39,352.67 +1,421.90 +3.75%
.HNX30 HNX 30 Index 19 May 2019 196.82 +1.75 +0.90%

Africa/Middle East Indices

Data as of 21 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 May 2019 244.98 -1.36 -0.55%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 May 2019 790.35 -7.03 -0.88%
.JALSH JSE All Share Index 19 May 2019 55,616.97 -566.24 -1.01%
.XU100 ISE National 100 Index 20 May 2019 86,771.47 -24.59 -0.03%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.88 -37.74 -0.51%
DAX 12,041.29 -197.65 -1.61%
CAC 40 5,358.59 -79.64 -1.46%
TR Europe 166.89 -2.08 -1.23%
GBP/USD 1.2724 -0.02%
GBP/EUR 1.1391 +0.01%
EUR/USD 1.1160 -0.09%
Gold 1,276.10 +0.00 +0.00%
Oil 63.28 +0.18 +0.29%
Corn 389.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $71.97 $0.00
COMEX 100oz Gold $1,276.10 $0.00

Topics also related to Technology: