Edition:
United Kingdom

Index Detail: SET Composite Index

Price
1,718.85
Today's Change
-9.13 (-0.53%)
Open
1,726.04
Prev Close
1,727.98
Day's High 1,729.88
52-wk High 1,766.62
Day's Low 1,717.82
52-wk Low 1,546.62
Data as of Wed Jul 17, 2019 | 10:59am BST.
 

All American Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Jul 2019 27,335.63 -- --%
.IXIC Nasdaq Composite Index View 16 Jul 2019 8,222.80 -- --%
.NYA NYSE Composite Index 16 Jul 2019 13,195.19 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Jul 2019 265.50 -0.84 -0.32%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Jul 2019 306.00 -0.16 -0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:05pm BST 347.54 +0.38 +0.11%
.NIN NYSE International 100 Index 16 Jul 2019 5,534.38 -22.45 -0.40%
.NTM NYSE TMT Index 16 Jul 2019 9,351.62 -59.33 -0.63%
.NUS NYSE US 100 Index 16 Jul 2019 10,957.27 -36.58 -0.33%
.NWL NYSE World Leaders Index 16 Jul 2019 8,676.55 -31.31 -0.36%
.GSPTSE S&P/TSX Composite Index View 16 Jul 2019 16,502.42 -- --%
.XAX AMEX Composite Index View 16 Jul 2019 2,580.59 -- --%
.NWX AMEX Network Index 16 Jul 2019 587.72 -0.32 -0.05%
.XMI AMEX Major Market Index 905 to 1000 16 Jul 2019 2,755.99 -3.46 -0.13%
.XOI AMEX Oil Index 16 Jul 2019 1,268.93 -11.01 -0.86%
.XAL AMEX Airline Index 300 TO 395 16 Jul 2019 108.65 +2.14 +2.01%
.MXX MXSE IPC View 16 Jul 2019 42,984.97 -- --%

All European Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:29pm BST 174.38 +0.20 +0.11%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1:29pm BST 234.07 +1.06 +0.45%
.TRXFLDGBP Thomson Reuters Equity UK Index 1:29pm BST 147.16 -0.24 -0.16%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:30pm BST 182.87 -0.40 -0.22%
.TRXFLDFRP Thomson Reuters Equity France Index 1:29pm BST 186.20 -0.34 -0.18%
.FTSE FTSE 100 Index 1:45pm BST 7,569.42 -7.78 -0.10%
.GDAXI DAX Index View 1:45pm BST 12,423.88 -7.09 -0.06%
.FCHI CAC 40 Index 1:45pm BST 5,611.67 -2.71 -0.05%
.SSMI SMI Index View 1:45pm BST 9,968.36 +117.84 +1.20%
.SMSI Madrid General Index 2:00pm BST 936.87 -5.52 -0.59%
.OMXSPI OMX Stockholm All Share Index 2:00pm BST 617.00 -4.07 -0.66%
.OMXHPI OMX Helsinki All Share Index 2:00pm BST 9,400.34 -80.95 -0.85%
.OMXC20 OMX Copenhagen 20 Index 2:00pm BST 1,005.77 +4.53 +0.45%
.OSEAX Oslo Exchange All-share Index 1:30pm BST 971.19 -5.64 -0.58%
.ISEQ ISEQ Overall Index 1:30pm BST 6,355.77 -24.59 -0.39%
.AEX AEX Amsterdam Index View 1:45pm BST 574.11 +2.90 +0.51%
.BFX Bell 20 Index 1:45pm BST 3,646.07 -3.57 -0.10%
.IBEX Ibex 35 Index 2:00pm BST 9,324.90 -52.20 -0.56%
.BVLG PSI General 1:45pm BST 3,232.23 +6.93 +0.21%
.STOXX50 STOXX 50 View 1:45pm BST 3,204.98 +8.96 +0.28%

Asia/Pacific Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:42am BST 138.46 -0.11 -0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:42am BST 303.25 +0.03 +0.01%
.TRXFLDINP Thomson Reuters Equity India Index 12:42pm BST 1,315.79 +1.96 +0.15%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,469.18 -66.07 -0.31%
.HSI Hang Seng Index View 9:09am BST 28,593.17 -26.45 -0.09%
.AORD ASX All Ordinaries Index 7:47am BST 6,764.00 +28.20 +0.42%
.KS11 KOSPI Index 10:03am BST 2,072.92 -18.95 -0.91%
.SETI SET Composite Index 10:59am BST 1,718.85 -9.13 -0.53%
.JKSE Jakarta Composite 10:14am BST 6,394.61 -7.27 -0.11%
.PSI PSE Composite Index 8:20am BST 8,233.48 -30.09 -0.36%
.KSE Karachi SE 100 Index 11:38am BST 32,981.99 +9.97 +0.03%
.SSEC Shanghai Composite Index 8:59am BST 2,931.69 -5.92 -0.20%
.TWII Taiwan SE Weighted Index 6:33am BST 10,828.48 -57.57 -0.53%
.BSESN S&P BSE Sensex 1:21pm BST 39,215.64 +84.60 +0.22%
.HNX30 HNX 30 Index 16 Jul 2019 196.27 +0.97 +0.50%

Africa/Middle East Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:29pm BST 256.34 -2.95 -1.14%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:29pm BST 804.75 -8.86 -1.09%
.JALSH JSE All Share Index 15 Jul 2019 58,052.72 +515.49 +0.90%
.XU100 ISE National 100 Index 1:44pm BST 99,848.66 +1,820.17 +1.86%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,569.42 -7.78 -0.10%
DAX 12,423.88 -7.09 -0.06%
CAC 40 5,611.67 -2.71 -0.05%
TR Europe 174.38 + 0.20 +0.11%
GBP/USD 1.2406 +0.02%
GBP/EUR 1.1064 +0.03%
EUR/USD 1.1210 +0.01%
Gold 1,404.60 -4.60 -0.33%
Oil 58.15 +0.53 +0.92%
Corn 440.25 +5.00 +1.15%
Symbol Last Net Change
ICE Brent Crude $65.12 $0.77
COMEX 100oz Gold $1,404.60 $-4.60

Topics also related to Technology: