Edition:
United Kingdom

Index Detail: SET Composite Index

INDEX
Price
1,821.83
Today's Change
-0.83 (-0.05%)
Open
1,829.09
Prev Close
1,822.66
Day's High 1,831.45
52-wk High 1,831.45
Day's Low 1,816.90
52-wk Low 1,528.78
Data as of Tue Jan 16, 2018 | 9:51am GMT.
 

All American Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 7:27pm GMT 25,784.57 -18.62 -0.07%
.IXIC Nasdaq Composite Index View 7:27pm GMT 7,231.03 -30.03 -0.41%
.NYA NYSE Composite Index 7:11pm GMT 13,275.30 -19.04 -0.14%
.TRXFLDUSP Thomson Reuters Equity US Index 6:56pm GMT 247.49 -0.30 -0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 6:55pm GMT 306.50 -1.16 -0.38%
.TRXFLDLAPU Thomson Reuters Equity Latin America 6:55pm GMT 368.37 +0.48 +0.13%
.NIN NYSE International 100 Index 7:11pm GMT 6,053.27 +4.69 +0.08%
.NTM NYSE TMT Index 7:11pm GMT 8,709.68 +20.54 +0.24%
.NUS NYSE US 100 Index 7:11pm GMT 10,759.09 -7.13 -0.07%
.NWL NYSE World Leaders Index 7:11pm GMT 8,854.58 -2.32 -0.03%
.GSPTSE S&P/TSX Composite Index View 7:11pm GMT 16,308.18 -63.63 -0.39%
.XAX AMEX Composite Index View 7:11pm GMT 2,702.20 +14.14 +0.53%
.NWX AMEX Network Index 7:11pm GMT 511.61 -1.98 -0.39%
.XMI AMEX Major Market Index 905 to 1000 7:11pm GMT 2,604.60 +0.69 +0.03%
.XOI AMEX Oil Index 7:11pm GMT 1,416.45 -14.39 -1.01%
.XAL AMEX Airline Index 300 TO 395 7:11pm GMT 123.47 -0.15 -0.12%
.MXX MXSE IPC View 7:06pm GMT 49,524.31 +137.03 +0.28%

All European Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm GMT 195.73 -0.37 -0.19%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm GMT 335.85 +4.70 +1.42%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:30pm GMT 152.41 -0.19 -0.12%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm GMT 209.67 +0.93 +0.45%
.TRXFLDFRP Thomson Reuters Equity France Index 5:30pm GMT 183.50 +0.42 +0.23%
.FTSE FTSE 100 Index 12:00am GMT 7,755.93 -13.21 -0.17%
.GDAXI DAX Index View 4:44pm GMT 13,246.33 +45.82 +0.35%
.FCHI CAC 40 Index 5:05pm GMT 5,513.82 +4.13 +0.07%
.SSMI SMI Index View 5:31pm GMT 9,464.05 -73.23 -0.77%
.SMSI Madrid General Index 4:38pm GMT 1,064.88 +5.73 +0.54%
.OMXSPI OMX Stockholm All Share Index 4:30pm GMT 587.66 -1.63 -0.28%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,745.66 -2.89 -0.03%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 1,033.05 +4.92 +0.48%
.OSEAX Oslo Exchange All-share Index 3:38pm GMT 939.61 +0.09 +0.01%
.ISEQ ISEQ Overall Index 12:00am GMT 7,066.95 -25.72 -0.36%
.AEX AEX Amsterdam Index View 5:05pm GMT 561.18 +0.12 +0.02%
.BFX Bell 20 Index 5:05pm GMT 4,163.96 -0.49 -0.01%
.IBEX Ibex 35 Index 4:38pm GMT 10,520.40 +53.20 +0.51%
.BVLG PSI General 12:00am GMT 3,099.31 -2.96 -0.10%
.STOXX50 STOXX 50 View 4:50pm GMT 3,235.13 -0.72 -0.02%

Asia/Pacific Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:42am GMT 165.64 +0.89 +0.54%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:42am GMT 350.94 +6.13 +1.78%
.TRXFLDINP Thomson Reuters Equity India Index 11:41am GMT 1,337.29 -12.49 -0.93%
.N225 Nikkei Stock Average 225 View 6:15am GMT 23,951.81 +236.93 +1.00%
.HSI Hang Seng Index View 8:09am GMT 31,904.75 +565.88 +1.81%
.AORD ASX All Ordinaries Index 5:41am GMT 6,165.90 -- --%
.KS11 KOSPI Index 9:01am GMT 2,521.74 +18.01 +0.72%
.SETI SET Composite Index 9:51am GMT 1,821.83 -0.83 -0.05%
.JKSE Jakarta Composite 9:00am GMT 6,429.69 +47.50 +0.74%
.PSI PSE Composite Index 7:20am GMT 8,865.13 +7.41 +0.08%
.KSE Karachi SE 100 Index 10:47am GMT 42,939.68 +592.19 +1.40%
.SSEC Shanghai Composite Index 7:10am GMT 3,437.48 +27.00 +0.79%
.TWII Taiwan SE Weighted Index 5:31am GMT 10,986.11 +29.80 +0.27%
.BSESN S&P BSE Sensex 12:08pm GMT 34,771.05 -72.46 -0.21%
.HNX30 HNX 30 Index 15 Jan 2018 239.48 -1.55 -0.64%

Africa/Middle East Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:51pm GMT 324.27 +6.36 +2.00%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:41pm GMT 902.01 +13.70 +1.54%
.JALSH JSE All Share Index 15 Jan 2018 60,649.60 +408.64 +0.68%
.XU100 ISE National 100 Index 3:10pm GMT 114,418.36 +2,259.15 +2.01%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,755.93 -13.21 -0.17%
DAX 13,246.33 + 45.82 +0.35%
CAC 40 5,513.82 + 4.13 +0.07%
TR Europe 195.73 -0.37 -0.19%
GBP/USD 1.3794 +0.04%
GBP/EUR 1.1238 -0.04%
EUR/USD 1.2272 +0.09%
Gold 1,332.50 -0.90 -0.07%
Oil 63.76 -0.54 -0.84%
Corn 348.25 +2.00 +0.58%

Collapsed Carillion's dividends totalled $1 billion

LONDON, Jan 16 Collapsed British firm Carillion, which has come under political fire for paying dividends while racking up big debts and a pension deficit, has handed more than $1 billion to shareholders since it was created 19 years ago, a Reuters analysis shows.

Symbol Last Net Change
ICE Brent Crude $69.22 $-1.04
COMEX 100oz Gold $1,332.50 $-0.90

Topics also related to Technology: