Index Detail: SET Composite Index
INDEX
Price
1,701.42
Today's Change
+11.38 (0.67%)
Open
1,698.97
Prev Close
1,690.04
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 4:24pm BST | 25,745.25 | +75.93 | +0.30% |
| .IXIC | Nasdaq Composite Index | View | 4:24pm BST | 7,798.18 | -18.15 | -0.23% |
| .NYA | NYSE Composite Index | 4:07pm BST | 12,947.38 | +39.12 | +0.30% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 3:51pm BST | 254.29 | +0.19 | +0.07% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 3:52pm BST | 305.91 | +0.25 | +0.08% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 3:51pm BST | 297.54 | -1.83 | -0.61% | |
| .NIN | NYSE International 100 Index | 4:07pm BST | 5,537.22 | +18.99 | +0.34% | |
| .NTM | NYSE TMT Index | 4:07pm BST | 8,737.08 | +6.69 | +0.08% | |
| .NUS | NYSE US 100 Index | 4:07pm BST | 10,594.32 | +33.18 | +0.31% | |
| .NWL | NYSE World Leaders Index | 4:07pm BST | 8,484.02 | +27.40 | +0.32% | |
| .GSPTSE | S&P/TSX Composite Index | View | 4:08pm BST | 16,329.77 | +6.06 | +0.04% |
| .XAX | AMEX Composite Index | View | 4:08pm BST | 2,615.13 | +8.41 | +0.32% |
| .NWX | AMEX Network Index | 4:06pm BST | 549.75 | +0.54 | +0.10% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 4:06pm BST | 2,534.73 | +5.94 | +0.23% | |
| .XOI | AMEX Oil Index | 4:06pm BST | 1,466.11 | +12.95 | +0.89% | |
| .XAL | AMEX Airline Index 300 TO 395 | 4:06pm BST | 106.40 | +0.56 | +0.53% | |
| .MXX | MXSE IPC | View | 4:04pm BST | 48,646.33 | +381.70 | +0.79% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 3:52pm BST | 174.55 | +1.61 | +0.93% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 3:50pm BST | 217.50 | +0.55 | +0.25% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 3:52pm BST | 149.30 | +0.92 | +0.62% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 3:51pm BST | 192.61 | +2.07 | +1.09% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 3:51pm BST | 180.97 | +1.58 | +0.88% | |
| .FTSE | FTSE 100 Index | 4:08pm BST | 7,605.58 | +46.99 | +0.62% | |
| .GDAXI | DAX Index | View | 4:08pm BST | 12,336.91 | +126.36 | +1.03% |
| .FCHI | CAC 40 Index | 4:09pm BST | 5,387.62 | +42.69 | +0.80% | |
| .SSMI | SMI Index | View | 4:08pm BST | 9,068.59 | +64.68 | +0.72% |
| .SMSI | Madrid General Index | 4:22pm BST | 959.06 | +5.80 | +0.61% | |
| .OMXSPI | OMX Stockholm All Share Index | 4:21pm BST | 602.04 | +3.22 | +0.54% | |
| .OMXHPI | OMX Helsinki All Share Index | 4:21pm BST | 10,066.36 | +97.53 | +0.98% | |
| .OMXC20 | OMX Copenhagen 20 Index | 3:59pm BST | 1,006.89 | +7.86 | +0.79% | |
| .OSEAX | Oslo Exchange All-share Index | 3:38pm BST | 1,021.41 | +14.90 | +1.48% | |
| .ISEQ | ISEQ Overall Index | 4:07pm BST | 6,732.56 | +33.97 | +0.51% | |
| .AEX | AEX Amsterdam Index | View | 4:07pm BST | 557.09 | +4.14 | +0.75% |
| .BFX | Bell 20 Index | 4:07pm BST | 3,790.43 | +21.93 | +0.58% | |
| .IBEX | Ibex 35 Index | 4:23pm BST | 9,477.10 | +59.80 | +0.64% | |
| .BVLG | PSI General | 4:07pm BST | 3,238.32 | +12.97 | +0.40% | |
| .STOXX50 | STOXX 50 | View | 4:07pm BST | 3,081.14 | +20.81 | +0.68% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 8:44am BST | 148.14 | -0.47 | -0.32% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 10:44am BST | 296.28 | +4.34 | +1.49% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 12:45pm BST | 1,371.57 | +8.85 | +0.65% | |
| .N225 | Nikkei Stock Average 225 | View | 7:15am BST | 22,199.00 | -71.38 | -0.32% |
| .HSI | Hang Seng Index | View | 9:08am BST | 27,598.02 | +384.61 | +1.41% |
| .AORD | ASX All Ordinaries Index | 7:37am BST | 6,435.10 | +8.90 | +0.14% | |
| .KS11 | KOSPI Index | 10:01am BST | 2,247.88 | +0.83 | +0.04% | |
| .SETI | SET Composite Index | 10:53am BST | 1,701.42 | +11.38 | +0.67% | |
| .JKSE | Jakarta Composite | 10:14am BST | 5,892.19 | +108.39 | +1.87% | |
| .PSI | PSE Composite Index | 8:20am BST | 7,500.53 | -82.99 | -1.09% | |
| .KSE | Karachi SE 100 Index | 11:44am BST | 42,425.10 | -21.52 | -0.05% | |
| .SSEC | Shanghai Composite Index | 8:17am BST | 2,698.47 | +29.50 | +1.11% | |
| .TWII | Taiwan SE Weighted Index | 6:33am BST | 10,699.05 | +8.09 | +0.08% | |
| .BSESN | S&P BSE Sensex | 1:03pm BST | 38,278.75 | +330.87 | +0.87% | |
| .HNX30 | HNX 30 Index | 19 Aug 2018 | 192.22 | +0.63 | +0.33% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 3:50pm BST | 247.28 | +4.56 | +1.88% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 3:50pm BST | 807.21 | +7.24 | +0.91% | |
| .JALSH | JSE All Share Index | 16 Aug 2018 | 56,647.52 | +85.18 | +0.15% | |
| .XU100 | ISE National 100 Index | 10:40am BST | 90,185.99 | +1,451.23 | +1.64% |
- Europe
- U.S.
- Asia
- Sectors
| DOW | 25,745.25 |
+
75.93 |
+0.30% |
| S&P 500 | 2,853.43 |
+
3.30 |
+0.12% |
| NASDAQ | 7,798.18 |
-18.15 |
-0.23% |
| TR US Index | 254.29 |
+
0.19 |
+0.07% |
Sector Summary
| Energy |
+0.71%
|
| Basic Materials |
+0.58%
|
| Industrials |
+0.28%
|
| Cyclical Goods & Services |
+0.39%
|
| Non-Cyclical Goods & Services |
+0.20%
|
| Financials |
+0.23%
|
| Healthcare |
+0.34%
|
| Technology |
-0.36%
|
| Telecoms |
+0.02%
|
| Utilities |
-0.11%
|
Bull market beliefs: Stock experts differ on market cycles
NEW YORK, Aug 20 As Wall Street prepares on Wednesday to celebrate the current U.S. bull stock market becoming the longest in history, some investors are keeping corks in their champagne bottles.
| Symbol | Last | Net Change |
|---|---|---|
| ICE Brent Crude | $72.32 | $0.49 |
| COMEX 100oz Gold | $1,184.80 | $8.30 |
| Currency | |
|---|---|
| United States Dollar (USD) | inGBP =0.7835 |
| Euro | inGBP =0.8963 |
| ¥en | inGBP =0.0071 |