Edition:
United Kingdom

Index Detail: SET Composite Index

INDEX
Price
1,635.71
Today's Change
-1.23 (-0.08%)
Open
1,644.99
Prev Close
1,636.94
Day's High 1,647.74
52-wk High 1,852.51
Day's Low 1,635.71
52-wk Low 1,546.62
Data as of Mon Feb 18, 2019 | 9:58am GMT.
 

All American Indices

Data as of 19 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:43pm GMT 25,865.85 -17.40 -0.07%
.IXIC Nasdaq Composite Index View 2:43pm GMT 7,473.80 +1.39 +0.02%
.NYA NYSE Composite Index 15 Feb 2019 12,603.47 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Feb 2019 246.63 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Feb 2019 294.87 +0.00 +0.00%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:13pm GMT 342.88 +2.33 +0.68%
.NIN NYSE International 100 Index 15 Feb 2019 0.00 -5,336.02 -100.00%
.NTM NYSE TMT Index 15 Feb 2019 0.00 -8,673.50 -100.00%
.NUS NYSE US 100 Index 15 Feb 2019 0.00 -10,442.80 -100.00%
.NWL NYSE World Leaders Index 15 Feb 2019 0.00 -8,305.93 -100.00%
.GSPTSE S&P/TSX Composite Index View 15 Feb 2019 15,838.24 -- --%
.XAX AMEX Composite Index View 15 Feb 2019 0.00 -2,511.76 -100.00%
.NWX AMEX Network Index 15 Feb 2019 0.00 -575.04 -100.00%
.XMI AMEX Major Market Index 905 to 1000 15 Feb 2019 0.00 -2,629.18 -100.00%
.XOI AMEX Oil Index 15 Feb 2019 0.00 -1,305.60 -100.00%
.XAL AMEX Airline Index 300 TO 395 15 Feb 2019 0.00 -104.87 -100.00%
.MXX MXSE IPC View 18 Feb 2019 42,981.31 -- --%

All European Indices

Data as of 19 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:13pm GMT 164.83 -1.06 -0.64%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:13pm GMT 241.37 -0.96 -0.40%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:13pm GMT 140.54 -0.86 -0.61%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:13pm GMT 174.28 -0.66 -0.38%
.TRXFLDFRP Thomson Reuters Equity France Index 2:13pm GMT 171.45 -0.78 -0.45%
.FTSE FTSE 100 Index 12:00am GMT 7,178.09 -41.38 -0.57%
.GDAXI DAX Index View 2:28pm GMT 11,265.02 -34.18 -0.30%
.FCHI CAC 40 Index 2:28pm GMT 5,147.49 -21.05 -0.41%
.SSMI SMI Index View 2:28pm GMT 9,233.47 -33.99 -0.37%
.SMSI Madrid General Index 2:43pm GMT 920.69 -3.22 -0.35%
.OMXSPI OMX Stockholm All Share Index 2:43pm GMT 589.12 +0.32 +0.05%
.OMXHPI OMX Helsinki All Share Index 2:43pm GMT 9,645.27 -109.89 -1.13%
.OMXC20 OMX Copenhagen 20 Index 2:43pm GMT 976.43 -7.21 -0.73%
.OSEAX Oslo Exchange All-share Index 2:13pm GMT 979.63 -3.31 -0.34%
.ISEQ ISEQ Overall Index 18 Feb 2019 5,976.91 +7.64 +0.13%
.AEX AEX Amsterdam Index View 2:28pm GMT 536.23 -3.40 -0.63%
.BFX Bell 20 Index 2:28pm GMT 3,569.88 -23.52 -0.65%
.IBEX Ibex 35 Index 2:43pm GMT 9,125.50 -30.00 -0.33%
.BVLG PSI General 12:00am GMT 2,999.64 -16.23 -0.54%
.STOXX50 STOXX 50 View 2:28pm GMT 2,990.41 -17.09 -0.57%

Asia/Pacific Indices

Data as of 19 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:40am GMT 141.34 +0.40 +0.28%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:41am GMT 300.62 -1.35 -0.45%
.TRXFLDINP Thomson Reuters Equity India Index 11:40am GMT 1,210.26 -2.15 -0.18%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,302.65 +20.80 +0.10%
.HSI Hang Seng Index View 8:08am GMT 28,228.13 -118.88 -0.42%
.AORD ASX All Ordinaries Index 5:40am GMT 6,184.20 +13.50 +0.22%
.KS11 KOSPI Index 9:01am GMT 2,205.63 -5.26 -0.24%
.SETI SET Composite Index 18 Feb 2019 1,635.71 -1.23 -0.08%
.JKSE Jakarta Composite 9:14am GMT 6,494.67 -3.15 -0.05%
.PSI PSE Composite Index 7:20am GMT 7,833.75 -76.83 -0.97%
.KSE Karachi SE 100 Index 10:45am GMT 39,957.07 -262.40 -0.65%
.SSEC Shanghai Composite Index 7:00am GMT 2,755.65 +1.29 +0.05%
.TWII Taiwan SE Weighted Index 5:33am GMT 10,152.26 +6.98 +0.07%
.BSESN S&P BSE Sensex 12:27pm GMT 35,352.61 -145.83 -0.41%
.HNX30 HNX 30 Index 18 Feb 2019 193.03 -2.10 -1.08%

Africa/Middle East Indices

Data as of 19 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:13pm GMT 246.51 -2.44 -0.98%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:12pm GMT 780.27 -6.44 -0.82%
.JALSH JSE All Share Index 17 Feb 2019 55,259.98 +631.57 +1.16%
.XU100 ISE National 100 Index 2:28pm GMT 101,498.58 -229.93 -0.23%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,178.09 -41.38 -0.57%
DAX 11,265.02 -34.18 -0.30%
CAC 40 5,147.49 -21.05 -0.41%
TR Europe 164.83 -1.06 -0.64%
GBP/USD 1.2961 +0.31%
GBP/EUR 1.1456 +0.31%
EUR/USD 1.1311 +0.04%
Gold 1,331.60 +13.50 +1.02%
Oil 55.41 -0.18 -0.32%
Corn 374.25 -0.50 -0.13%
Symbol Last Net Change
ICE Brent Crude $65.76 $-0.74
COMEX 100oz Gold $1,331.60 $13.50

Topics also related to Technology: