Index Detail: SET Composite Index
Price
1,674.10
Today's Change
-0.90 (-0.05%)
Open
1,675.37
Prev Close
1,675.00
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 18 Apr 2019 | 26,559.54 | +110.00 | +0.42% |
| .IXIC | Nasdaq Composite Index | View | 18 Apr 2019 | 7,998.06 | -- | --% |
| .NYA | NYSE Composite Index | 18 Apr 2019 | 12,922.71 | +0.00 | +0.00% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 19 Apr 2019 | 257.12 | +0.00 | +0.00% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 19 Apr 2019 | 308.45 | +0.00 | +0.00% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 19 Apr 2019 | 326.44 | +0.12 | +0.04% | |
| .NIN | NYSE International 100 Index | 18 Apr 2019 | 5,541.91 | +0.02 | +0.00% | |
| .NTM | NYSE TMT Index | 18 Apr 2019 | 9,099.00 | +23.24 | +0.26% | |
| .NUS | NYSE US 100 Index | 18 Apr 2019 | 10,608.99 | +16.66 | +0.16% | |
| .NWL | NYSE World Leaders Index | 18 Apr 2019 | 8,498.00 | +8.92 | +0.11% | |
| .GSPTSE | S&P/TSX Composite Index | View | 18 Apr 2019 | 16,612.81 | +68.57 | +0.41% |
| .XAX | AMEX Composite Index | View | 18 Apr 2019 | 2,588.21 | +0.00 | +0.00% |
| .NWX | AMEX Network Index | 18 Apr 2019 | 622.72 | -4.03 | -0.64% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 18 Apr 2019 | 2,701.08 | +10.82 | +0.40% | |
| .XOI | AMEX Oil Index | 18 Apr 2019 | 1,341.09 | -2.74 | -0.20% | |
| .XAL | AMEX Airline Index 300 TO 395 | 18 Apr 2019 | 103.61 | +0.02 | +0.02% | |
| .MXX | MXSE IPC | View | 17 Apr 2019 | 45,525.29 | +515.93 | +1.15% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 19 Apr 2019 | 174.14 | -0.01 | -0.01% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 19 Apr 2019 | 232.91 | +0.10 | +0.04% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 19 Apr 2019 | 146.06 | +0.00 | +0.00% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 19 Apr 2019 | 187.66 | +0.00 | +0.00% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 19 Apr 2019 | 185.50 | +0.00 | +0.00% | |
| .FTSE | FTSE 100 Index | 18 Apr 2019 | 7,459.88 | -11.44 | -0.15% | |
| .GDAXI | DAX Index | View | 18 Apr 2019 | 12,222.39 | +69.32 | +0.57% |
| .FCHI | CAC 40 Index | 18 Apr 2019 | 5,580.38 | +17.29 | +0.31% | |
| .SSMI | SMI Index | View | 18 Apr 2019 | 9,571.22 | -25.38 | -0.26% |
| .SMSI | Madrid General Index | 18 Apr 2019 | 965.34 | +2.63 | +0.27% | |
| .OMXSPI | OMX Stockholm All Share Index | 18 Apr 2019 | 619.71 | +2.81 | +0.46% | |
| .OMXHPI | OMX Helsinki All Share Index | 18 Apr 2019 | 9,775.62 | +66.95 | +0.69% | |
| .OMXC20 | OMX Copenhagen 20 Index | 17 Apr 2019 | 1,005.96 | -12.98 | -1.27% | |
| .OSEAX | Oslo Exchange All-share Index | 17 Apr 2019 | 1,010.73 | +3.44 | +0.34% | |
| .ISEQ | ISEQ Overall Index | 18 Apr 2019 | 6,540.14 | +52.07 | +0.80% | |
| .AEX | AEX Amsterdam Index | View | 18 Apr 2019 | 569.61 | +3.42 | +0.60% |
| .BFX | Bell 20 Index | 18 Apr 2019 | 3,852.30 | +5.48 | +0.14% | |
| .IBEX | Ibex 35 Index | 18 Apr 2019 | 9,581.90 | +32.10 | +0.34% | |
| .BVLG | PSI General | 18 Apr 2019 | 3,159.94 | +14.22 | +0.45% | |
| .STOXX50 | STOXX 50 | View | 18 Apr 2019 | 3,169.95 | -- | --% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 19 Apr 2019 | 142.49 | +0.18 | +0.13% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 19 Apr 2019 | 322.28 | +0.00 | +0.00% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 19 Apr 2019 | 1,345.61 | +0.00 | +0.00% | |
| .N225 | Nikkei Stock Average 225 | View | 19 Apr 2019 | 22,200.56 | +110.44 | +0.50% |
| .HSI | Hang Seng Index | View | 18 Apr 2019 | 29,963.26 | -161.42 | -0.54% |
| .AORD | ASX All Ordinaries Index | 18 Apr 2019 | 6,349.90 | -0.40 | -0.01% | |
| .KS11 | KOSPI Index | 19 Apr 2019 | 2,216.15 | +2.38 | +0.11% | |
| .SETI | SET Composite Index | 19 Apr 2019 | 1,674.10 | -0.90 | -0.05% | |
| .JKSE | Jakarta Composite | 18 Apr 2019 | 6,507.22 | +25.68 | +0.40% | |
| .PSI | PSE Composite Index | 17 Apr 2019 | 7,835.15 | +8.69 | +0.11% | |
| .KSE | Karachi SE 100 Index | 19 Apr 2019 | 37,292.47 | +480.61 | +1.31% | |
| .SSEC | Shanghai Composite Index | 19 Apr 2019 | 3,270.80 | +20.60 | +0.63% | |
| .TWII | Taiwan SE Weighted Index | 19 Apr 2019 | 10,968.50 | +6.48 | +0.06% | |
| .BSESN | S&P BSE Sensex | 18 Apr 2019 | 39,140.28 | -135.36 | -0.34% | |
| .HNX30 | HNX 30 Index | 18 Apr 2019 | 191.68 | +0.44 | +0.23% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 19 Apr 2019 | 265.90 | -0.24 | -0.09% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 19 Apr 2019 | 841.94 | +0.00 | +0.00% | |
| .JALSH | JSE All Share Index | 17 Apr 2019 | 59,222.47 | +314.16 | +0.53% | |
| .XU100 | ISE National 100 Index | 19 Apr 2019 | 96,861.42 | -25.06 | -0.03% |
- Europe
- U.S.
- Asia
- Sectors
| DOW | 26,559.54 |
+
110.00 |
+0.42% |
| S&P 500 | 2,905.03 |
+
4.58 |
+0.16% |
| NASDAQ | 7,998.06 | -- | --% |
| TR US Index | 257.12 |
+
0.00 |
+0.00% |
Sector Summary
| Energy |
+0.00%
|
| Basic Materials |
+0.07%
|
| Industrials |
+0.05%
|
| Cyclical Goods & Services |
+0.10%
|
| Non-Cyclical Goods & Services |
-0.03%
|
| Financials |
-0.05%
|
| Healthcare |
+0.00%
|
| Technology |
+0.04%
|
Chinese shares barely changed as investors take a breather
SHANGHAI, April 19 China's benchmark equity index inched lower on Friday, while blue-chips edged higher, as investors await clearer signs of a sustainable economic recovery and a resolution to a long-running trade war with the United States.
| Symbol | Last | Net Change |
|---|---|---|
| ICE Brent Crude | $71.97 | $0.00 |
| COMEX 100oz Gold | $1,273.10 | $0.90 |
| Currency | |
|---|---|
| United States Dollar (USD) | inGBP =0.7690 |
| Euro | inGBP =0.8649 |
| ¥en | inGBP =0.0069 |