Index Detail: SET Composite Index
Price
1,631.40
Today's Change
+27.37 (1.71%)
Open
1,608.98
Prev Close
1,604.03
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 16 Aug 2019 | 25,886.01 | +306.62 | +1.20% |
| .IXIC | Nasdaq Composite Index | View | 16 Aug 2019 | 7,895.99 | +129.38 | +1.67% |
| .NYA | NYSE Composite Index | 16 Aug 2019 | 12,580.41 | +170.87 | +1.38% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 16 Aug 2019 | 255.17 | +3.80 | +1.51% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 16 Aug 2019 | 299.31 | +2.50 | +0.84% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 16 Aug 2019 | 310.04 | +1.67 | +0.54% | |
| .NIN | NYSE International 100 Index | 16 Aug 2019 | 5,218.48 | +62.27 | +1.21% | |
| .NTM | NYSE TMT Index | 16 Aug 2019 | 8,869.35 | +111.52 | +1.27% | |
| .NUS | NYSE US 100 Index | 16 Aug 2019 | 10,522.29 | +141.12 | +1.36% | |
| .NWL | NYSE World Leaders Index | 16 Aug 2019 | 8,275.65 | +106.63 | +1.31% | |
| .GSPTSE | S&P/TSX Composite Index | View | 16 Aug 2019 | 16,149.79 | +137.26 | +0.86% |
| .XAX | AMEX Composite Index | View | 16 Aug 2019 | 2,400.48 | +25.01 | +1.05% |
| .NWX | AMEX Network Index | 16 Aug 2019 | 545.13 | +4.51 | +0.83% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 16 Aug 2019 | 2,648.26 | +31.84 | +1.22% | |
| .XOI | AMEX Oil Index | 16 Aug 2019 | 1,155.72 | +10.94 | +0.96% | |
| .XAL | AMEX Airline Index 300 TO 395 | 16 Aug 2019 | 94.65 | +2.04 | +2.20% | |
| .MXX | MXSE IPC | View | 16 Aug 2019 | 39,339.55 | +765.37 | +1.98% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 16 Aug 2019 | 164.57 | +1.97 | +1.21% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 16 Aug 2019 | 215.55 | -0.80 | -0.37% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 16 Aug 2019 | 138.58 | +0.99 | +0.72% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 16 Aug 2019 | 171.01 | +2.51 | +1.49% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 16 Aug 2019 | 176.97 | +2.31 | +1.32% | |
| .FTSE | FTSE 100 Index | 16 Aug 2019 | 7,117.15 | +50.14 | +0.71% | |
| .GDAXI | DAX Index | View | 16 Aug 2019 | 11,562.74 | +150.07 | +1.31% |
| .FCHI | CAC 40 Index | 16 Aug 2019 | 5,300.79 | +63.86 | +1.22% | |
| .SSMI | SMI Index | View | 16 Aug 2019 | 9,728.39 | +122.13 | +1.27% |
| .SMSI | Madrid General Index | 16 Aug 2019 | 869.98 | +15.18 | +1.78% | |
| .OMXSPI | OMX Stockholm All Share Index | 16 Aug 2019 | 585.76 | +7.24 | +1.25% | |
| .OMXHPI | OMX Helsinki All Share Index | 16 Aug 2019 | 8,996.41 | +120.52 | +1.36% | |
| .OMXC20 | OMX Copenhagen 20 Index | 16 Aug 2019 | 1,018.39 | +17.41 | +1.74% | |
| .OSEAX | Oslo Exchange All-share Index | 16 Aug 2019 | 913.79 | +8.33 | +0.92% | |
| .ISEQ | ISEQ Overall Index | 16 Aug 2019 | 5,773.27 | +75.50 | +1.33% | |
| .AEX | AEX Amsterdam Index | View | 16 Aug 2019 | 541.94 | +7.10 | +1.33% |
| .BFX | Bell 20 Index | 16 Aug 2019 | 3,498.39 | +55.05 | +1.60% | |
| .IBEX | Ibex 35 Index | 16 Aug 2019 | 8,670.40 | +151.40 | +1.78% | |
| .BVLG | PSI General | 16 Aug 2019 | 3,031.24 | +43.55 | +1.46% | |
| .STOXX50 | STOXX 50 | View | 16 Aug 2019 | 3,063.34 | +33.41 | +1.10% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 16 Aug 2019 | 131.44 | +0.17 | +0.13% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 16 Aug 2019 | 274.61 | +2.34 | +0.86% | |
| 20 Jun 2017 | 34.00 | -- | --% | |||
| .TRXFLDINP | Thomson Reuters Equity India Index | 16 Aug 2019 | 1,244.11 | +2.12 | +0.17% | |
| .N225 | Nikkei Stock Average 225 | View | 16 Aug 2019 | 20,418.81 | +13.16 | +0.06% |
| .HSI | Hang Seng Index | View | 16 Aug 2019 | 25,734.22 | +238.76 | +0.94% |
| .AORD | ASX All Ordinaries Index | 16 Aug 2019 | 6,485.90 | -4.90 | -0.08% | |
| .KS11 | KOSPI Index | 16 Aug 2019 | 1,927.17 | -11.20 | -0.58% | |
| 20 Jun 2017 | 34.00 | -- | --% | |||
| .SETI | SET Composite Index | 16 Aug 2019 | 1,631.40 | +27.37 | +1.71% | |
| .JKSE | Jakarta Composite | 16 Aug 2019 | 6,286.66 | +29.07 | +0.46% | |
| .PSI | PSE Composite Index | 16 Aug 2019 | 7,828.86 | +0.00 | +0.00% | |
| .SSEC | Shanghai Composite Index | 16 Aug 2019 | 2,823.82 | +8.03 | +0.29% | |
| .TWII | Taiwan SE Weighted Index | 16 Aug 2019 | 10,420.89 | +93.76 | +0.91% | |
| .BSESN | S&P BSE Sensex | 16 Aug 2019 | 37,350.33 | +38.80 | +0.10% | |
| .HNX30 | HNX 30 Index | 15 Aug 2019 | 190.27 | +1.35 | +0.71% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 16 Aug 2019 | 221.87 | +0.28 | +0.13% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 16 Aug 2019 | 747.72 | -0.16 | -0.02% | |
| .JALSH | JSE All Share Index | 15 Aug 2019 | 53,874.52 | +33.59 | +0.06% | |
| .XU100 | ISE National 100 Index | 16 Aug 2019 | 95,734.17 | -844.53 | -0.87% |
- Europe
- U.S.
- Asia
- Sectors
| DOW | 25,886.01 |
+
306.62 |
+1.20% |
| S&P 500 | 2,888.68 |
+
41.08 |
+1.44% |
| NASDAQ | 7,895.99 |
+
129.38 |
+1.67% |
| TR US Index | 255.17 |
+
3.80 |
+1.51% |
Sector Summary
| Energy |
+1.11%
|
| Basic Materials |
+0.81%
|
| Industrials |
+1.25%
|
| Cyclical Goods & Services |
+0.97%
|
| Non-Cyclical Goods & Services |
+0.99%
|
| Financials |
+1.50%
|
| Healthcare |
+1.20%
|
| Technology |
+1.60%
|
| Telecoms |
+1.04%
|
| Utilities |
+0.68%
|
US STOCKS SNAPSHOT-Wall St ends up sharply on German stimulus optimism
NEW YORK, Aug 16 U.S. stocks rebounded on Friday as an ebbing bond rally and news of potential German economic stimulus brought buyers back to equities, but major indexes still ended the week with losses.
| Symbol | Last | Net Change |
|---|---|---|
| ICE Brent Crude | $58.64 | $0.00 |
| COMEX 100oz Gold | $1,508.60 | $-11.00 |
| Currency | |
|---|---|
| United States Dollar (USD) | inGBP =0.8229 |
| Euro | inGBP =0.9125 |
| ¥en | inGBP =0.0077 |