Index Detail: SET Composite Index
Price
1,718.85
Today's Change
-9.13 (-0.53%)
Open
1,726.04
Prev Close
1,727.98
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 16 Jul 2019 | 27,335.63 | -- | --% |
| .IXIC | Nasdaq Composite Index | View | 16 Jul 2019 | 8,222.80 | -- | --% |
| .NYA | NYSE Composite Index | 16 Jul 2019 | 13,195.19 | -- | --% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 16 Jul 2019 | 265.50 | -0.84 | -0.32% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 16 Jul 2019 | 306.00 | -0.16 | -0.05% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 1:05pm BST | 347.54 | +0.38 | +0.11% | |
| .NIN | NYSE International 100 Index | 16 Jul 2019 | 5,534.38 | -22.45 | -0.40% | |
| .NTM | NYSE TMT Index | 16 Jul 2019 | 9,351.62 | -59.33 | -0.63% | |
| .NUS | NYSE US 100 Index | 16 Jul 2019 | 10,957.27 | -36.58 | -0.33% | |
| .NWL | NYSE World Leaders Index | 16 Jul 2019 | 8,676.55 | -31.31 | -0.36% | |
| .GSPTSE | S&P/TSX Composite Index | View | 16 Jul 2019 | 16,502.42 | -- | --% |
| .XAX | AMEX Composite Index | View | 16 Jul 2019 | 2,580.59 | -- | --% |
| .NWX | AMEX Network Index | 16 Jul 2019 | 587.72 | -0.32 | -0.05% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 16 Jul 2019 | 2,755.99 | -3.46 | -0.13% | |
| .XOI | AMEX Oil Index | 16 Jul 2019 | 1,268.93 | -11.01 | -0.86% | |
| .XAL | AMEX Airline Index 300 TO 395 | 16 Jul 2019 | 108.65 | +2.14 | +2.01% | |
| .MXX | MXSE IPC | View | 16 Jul 2019 | 42,984.97 | -- | --% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 1:29pm BST | 174.38 | +0.20 | +0.11% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 1:29pm BST | 234.07 | +1.06 | +0.45% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 1:29pm BST | 147.16 | -0.24 | -0.16% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 1:30pm BST | 182.87 | -0.40 | -0.22% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 1:29pm BST | 186.20 | -0.34 | -0.18% | |
| .FTSE | FTSE 100 Index | 1:45pm BST | 7,569.42 | -7.78 | -0.10% | |
| .GDAXI | DAX Index | View | 1:45pm BST | 12,423.88 | -7.09 | -0.06% |
| .FCHI | CAC 40 Index | 1:45pm BST | 5,611.67 | -2.71 | -0.05% | |
| .SSMI | SMI Index | View | 1:45pm BST | 9,968.36 | +117.84 | +1.20% |
| .SMSI | Madrid General Index | 2:00pm BST | 936.87 | -5.52 | -0.59% | |
| .OMXSPI | OMX Stockholm All Share Index | 2:00pm BST | 617.00 | -4.07 | -0.66% | |
| .OMXHPI | OMX Helsinki All Share Index | 2:00pm BST | 9,400.34 | -80.95 | -0.85% | |
| .OMXC20 | OMX Copenhagen 20 Index | 2:00pm BST | 1,005.77 | +4.53 | +0.45% | |
| .OSEAX | Oslo Exchange All-share Index | 1:30pm BST | 971.19 | -5.64 | -0.58% | |
| .ISEQ | ISEQ Overall Index | 1:30pm BST | 6,355.77 | -24.59 | -0.39% | |
| .AEX | AEX Amsterdam Index | View | 1:45pm BST | 574.11 | +2.90 | +0.51% |
| .BFX | Bell 20 Index | 1:45pm BST | 3,646.07 | -3.57 | -0.10% | |
| .IBEX | Ibex 35 Index | 2:00pm BST | 9,324.90 | -52.20 | -0.56% | |
| .BVLG | PSI General | 1:45pm BST | 3,232.23 | +6.93 | +0.21% | |
| .STOXX50 | STOXX 50 | View | 1:45pm BST | 3,204.98 | +8.96 | +0.28% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 8:42am BST | 138.46 | -0.11 | -0.08% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 10:42am BST | 303.25 | +0.03 | +0.01% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 12:42pm BST | 1,315.79 | +1.96 | +0.15% | |
| .N225 | Nikkei Stock Average 225 | View | 7:15am BST | 21,469.18 | -66.07 | -0.31% |
| .HSI | Hang Seng Index | View | 9:09am BST | 28,593.17 | -26.45 | -0.09% |
| .AORD | ASX All Ordinaries Index | 7:47am BST | 6,764.00 | +28.20 | +0.42% | |
| .KS11 | KOSPI Index | 10:03am BST | 2,072.92 | -18.95 | -0.91% | |
| .SETI | SET Composite Index | 10:59am BST | 1,718.85 | -9.13 | -0.53% | |
| .JKSE | Jakarta Composite | 10:14am BST | 6,394.61 | -7.27 | -0.11% | |
| .PSI | PSE Composite Index | 8:20am BST | 8,233.48 | -30.09 | -0.36% | |
| .KSE | Karachi SE 100 Index | 11:38am BST | 32,981.99 | +9.97 | +0.03% | |
| .SSEC | Shanghai Composite Index | 8:59am BST | 2,931.69 | -5.92 | -0.20% | |
| .TWII | Taiwan SE Weighted Index | 6:33am BST | 10,828.48 | -57.57 | -0.53% | |
| .BSESN | S&P BSE Sensex | 1:21pm BST | 39,215.64 | +84.60 | +0.22% | |
| .HNX30 | HNX 30 Index | 16 Jul 2019 | 196.27 | +0.97 | +0.50% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 1:29pm BST | 256.34 | -2.95 | -1.14% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 1:29pm BST | 804.75 | -8.86 | -1.09% | |
| .JALSH | JSE All Share Index | 15 Jul 2019 | 58,052.72 | +515.49 | +0.90% | |
| .XU100 | ISE National 100 Index | 1:44pm BST | 99,848.66 | +1,820.17 | +1.86% |
- Europe
- U.S.
- Asia
- Sectors
| DOW | 27,335.63 | -- | --% |
| S&P 500 | 3,004.04 | -- | --% |
| NASDAQ | 8,222.80 | -- | --% |
| TR US Index | 265.50 |
-0.84 |
-0.32% |
Sector Summary
| Energy |
-0.36%
|
| Basic Materials |
-0.01%
|
| Industrials |
+0.06%
|
| Cyclical Goods & Services |
-0.05%
|
| Non-Cyclical Goods & Services |
+0.06%
|
| Financials |
-0.01%
|
| Healthcare |
-0.02%
|
| Technology |
+0.00%
|
| Telecoms |
-0.24%
|
| Utilities |
+0.13%
|
GLOBAL MARKETS-Trade war, Brexit stoke debt and dollar, hit stocks and sterling
* World shares just off 10-day highs, Europe flat (Updates, adds charts)
- SE Asia Stocks-Most fall on tariff fears, fading hopes of long-term Fed easing
- EMERGING MARKETS-Stocks fall on U.S.-China trade woes; FX slides
- GLOBAL MARKETS-Debt and dollar in demand, sterling and stocks stricken on trade war and Brexit
- Hong Kong shares dip as investors await earnings, fret over trade
| Symbol | Last | Net Change |
|---|---|---|
| ICE Brent Crude | $65.12 | $0.77 |
| COMEX 100oz Gold | $1,404.60 | $-4.60 |
| Currency | |
|---|---|
| United States Dollar (USD) | inGBP =0.8059 |
| Euro | inGBP =0.9033 |
| ¥en | inGBP =0.0074 |