Index Detail: SET Composite Index
INDEX
Price
1,667.91
Today's Change
-15.00 (-0.89%)
Open
1,680.12
Prev Close
1,682.91
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 19 Oct 2018 | 25,444.34 | +64.89 | +0.26% |
| .IXIC | Nasdaq Composite Index | View | 19 Oct 2018 | 7,449.03 | -36.11 | -0.48% |
| .NYA | NYSE Composite Index | 19 Oct 2018 | 12,457.27 | +11.79 | +0.09% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 19 Oct 2018 | 244.74 | -0.42 | -0.17% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 19 Oct 2018 | 289.67 | +1.27 | +0.44% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 19 Oct 2018 | 317.46 | +1.37 | +0.43% | |
| .NIN | NYSE International 100 Index | 19 Oct 2018 | 5,299.88 | +35.14 | +0.67% | |
| .NTM | NYSE TMT Index | 19 Oct 2018 | 8,558.17 | +42.67 | +0.50% | |
| .NUS | NYSE US 100 Index | 19 Oct 2018 | 10,374.02 | +11.68 | +0.11% | |
| .NWL | NYSE World Leaders Index | 19 Oct 2018 | 8,245.54 | +24.10 | +0.29% | |
| .GSPTSE | S&P/TSX Composite Index | View | 19 Oct 2018 | 15,470.10 | +65.97 | +0.43% |
| .XAX | AMEX Composite Index | View | 19 Oct 2018 | 2,652.44 | +4.44 | +0.17% |
| .NWX | AMEX Network Index | 19 Oct 2018 | 518.09 | -6.74 | -1.28% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 19 Oct 2018 | 2,523.41 | +12.69 | +0.51% | |
| .XOI | AMEX Oil Index | 19 Oct 2018 | 1,442.16 | -23.89 | -1.63% | |
| .XAL | AMEX Airline Index 300 TO 395 | 19 Oct 2018 | 97.84 | +0.31 | +0.32% | |
| .MXX | MXSE IPC | View | 19 Oct 2018 | 47,437.45 | +412.99 | +0.88% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 19 Oct 2018 | 165.76 | +0.28 | +0.17% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 19 Oct 2018 | 227.53 | -0.33 | -0.14% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 19 Oct 2018 | 138.32 | +0.21 | +0.15% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 19 Oct 2018 | 178.81 | -0.90 | -0.50% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 19 Oct 2018 | 170.55 | -1.14 | -0.66% | |
| .FTSE | FTSE 100 Index | 19 Oct 2018 | 7,049.80 | +22.81 | +0.32% | |
| .GDAXI | DAX Index | View | 19 Oct 2018 | 11,553.83 | -35.38 | -0.31% |
| .FCHI | CAC 40 Index | 19 Oct 2018 | 5,084.66 | -32.13 | -0.63% | |
| .SSMI | SMI Index | View | 19 Oct 2018 | 8,872.09 | +92.91 | +1.06% |
| .SMSI | Madrid General Index | 19 Oct 2018 | 900.95 | +1.13 | +0.13% | |
| .OMXSPI | OMX Stockholm All Share Index | 19 Oct 2018 | 565.96 | -6.16 | -1.08% | |
| .OMXHPI | OMX Helsinki All Share Index | 19 Oct 2018 | 9,353.25 | -28.17 | -0.30% | |
| .OMXC20 | OMX Copenhagen 20 Index | 19 Oct 2018 | 915.27 | -7.30 | -0.79% | |
| .OSEAX | Oslo Exchange All-share Index | 19 Oct 2018 | 1,028.08 | +13.43 | +1.32% | |
| .ISEQ | ISEQ Overall Index | 19 Oct 2018 | 5,997.46 | -93.33 | -1.53% | |
| .AEX | AEX Amsterdam Index | View | 19 Oct 2018 | 525.17 | +1.30 | +0.25% |
| .BFX | Bell 20 Index | 19 Oct 2018 | 3,521.27 | -16.81 | -0.48% | |
| .IBEX | Ibex 35 Index | 19 Oct 2018 | 8,892.10 | +2.50 | +0.03% | |
| .BVLG | PSI General | 19 Oct 2018 | 2,975.38 | -6.23 | -0.21% | |
| .STOXX50 | STOXX 50 | View | 19 Oct 2018 | 2,940.60 | +15.32 | +0.52% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 19 Oct 2018 | 148.36 | -1.00 | -0.67% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 19 Oct 2018 | 270.35 | +1.55 | +0.58% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 19 Oct 2018 | 1,198.69 | -17.18 | -1.41% | |
| .N225 | Nikkei Stock Average 225 | View | 19 Oct 2018 | 22,532.08 | -126.08 | -0.56% |
| .HSI | Hang Seng Index | View | 19 Oct 2018 | 25,561.40 | +106.85 | +0.42% |
| .AORD | ASX All Ordinaries Index | 19 Oct 2018 | 6,042.80 | -7.30 | -0.12% | |
| .KS11 | KOSPI Index | 19 Oct 2018 | 2,156.26 | +7.95 | +0.37% | |
| .SETI | SET Composite Index | 19 Oct 2018 | 1,667.91 | -15.00 | -0.89% | |
| .JKSE | Jakarta Composite | 19 Oct 2018 | 5,837.29 | -7.95 | -0.14% | |
| .PSI | PSE Composite Index | 19 Oct 2018 | 7,151.52 | +10.27 | +0.14% | |
| .KSE | Karachi SE 100 Index | 19 Oct 2018 | 38,430.27 | +448.02 | +1.18% | |
| .SSEC | Shanghai Composite Index | 19 Oct 2018 | 2,550.47 | +64.05 | +2.58% | |
| .TWII | Taiwan SE Weighted Index | 19 Oct 2018 | 9,919.26 | -34.47 | -0.35% | |
| .BSESN | S&P BSE Sensex | 19 Oct 2018 | 34,315.63 | -463.95 | -1.33% | |
| .HNX30 | HNX 30 Index | 18 Oct 2018 | 196.91 | +0.59 | +0.30% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 19 Oct 2018 | 229.59 | -0.41 | -0.18% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 19 Oct 2018 | 739.75 | -0.35 | -0.05% | |
| .JALSH | JSE All Share Index | 18 Oct 2018 | 52,092.98 | -39.62 | -0.08% | |
| .XU100 | ISE National 100 Index | 19 Oct 2018 | 96,454.57 | -999.39 | -1.03% |
- Europe
- U.S.
- Asia
- Sectors
| DOW | 25,444.34 |
+
64.89 |
+0.26% |
| S&P 500 | 2,767.78 |
-1.00 |
-0.04% |
| NASDAQ | 7,449.03 |
-36.11 |
-0.48% |
| TR US Index | 244.74 |
-0.42 |
-0.17% |
Sector Summary
| Energy |
-0.17%
|
| Basic Materials |
-0.76%
|
| Industrials |
-0.67%
|
| Cyclical Goods & Services |
-0.68%
|
| Non-Cyclical Goods & Services |
+1.68%
|
| Financials |
+0.08%
|
| Healthcare |
-0.78%
|
| Technology |
-0.38%
|
| Telecoms |
+0.33%
|
| Utilities |
+1.40%
|
PRECIOUS-Gold firms as dollar eases, set for third week of gains
* Palladium posts first weekly gain in three weeks (New throughout, updates prices, market activity and comments)
| Symbol | Last | Net Change |
|---|---|---|
| ICE Brent Crude | $80.02 | $0.73 |
| COMEX 100oz Gold | $1,226.50 | $0.00 |
| Currency | |
|---|---|
| United States Dollar (USD) | inGBP =0.7649 |
| Euro | inGBP =0.8806 |
| ¥en | inGBP =0.0068 |