Index Detail: SET Composite Index
Price
1,608.11
Today's Change
-6.64 (-0.41%)
Open
1,618.99
Prev Close
1,614.75
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 20 May 2019 | 25,679.90 | -84.10 | -0.33% |
| .IXIC | Nasdaq Composite Index | View | 20 May 2019 | 7,702.38 | -113.91 | -1.46% |
| .NYA | NYSE Composite Index | 20 May 2019 | 12,616.80 | -40.83 | -0.32% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 20 May 2019 | 251.42 | -1.76 | -0.70% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 20 May 2019 | 304.03 | +0.00 | +0.00% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 20 May 2019 | 303.29 | +4.44 | +1.49% | |
| .NIN | NYSE International 100 Index | 20 May 2019 | 5,298.37 | -27.70 | -0.52% | |
| .NTM | NYSE TMT Index | 20 May 2019 | 8,941.58 | -20.73 | -0.23% | |
| .NUS | NYSE US 100 Index | 20 May 2019 | 10,476.74 | -0.91 | -0.01% | |
| .NWL | NYSE World Leaders Index | 20 May 2019 | 8,300.43 | -16.00 | -0.19% | |
| .GSPTSE | S&P/TSX Composite Index | View | 17 May 2019 | 16,401.75 | -42.11 | -0.26% |
| .XAX | AMEX Composite Index | View | 20 May 2019 | 2,550.62 | -1.08 | -0.04% |
| .NWX | AMEX Network Index | 20 May 2019 | 559.94 | -7.08 | -1.25% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 20 May 2019 | 2,612.85 | -7.60 | -0.29% | |
| .XOI | AMEX Oil Index | 20 May 2019 | 1,267.40 | +0.93 | +0.07% | |
| .XAL | AMEX Airline Index 300 TO 395 | 20 May 2019 | 97.89 | -0.86 | -0.87% | |
| .MXX | MXSE IPC | View | 20 May 2019 | 43,519.22 | +73.60 | +0.17% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 20 May 2019 | 166.89 | -2.08 | -1.23% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 20 May 2019 | 207.86 | -0.02 | -0.01% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 20 May 2019 | 143.23 | -0.79 | -0.55% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 20 May 2019 | 180.11 | -2.90 | -1.58% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 20 May 2019 | 178.48 | -2.81 | -1.55% | |
| .FTSE | FTSE 100 Index | 20 May 2019 | 7,310.88 | -37.74 | -0.51% | |
| .GDAXI | DAX Index | View | 20 May 2019 | 12,041.29 | -197.65 | -1.61% |
| .FCHI | CAC 40 Index | 20 May 2019 | 5,358.59 | -79.64 | -1.46% | |
| .SSMI | SMI Index | View | 20 May 2019 | 9,582.08 | -77.00 | -0.80% |
| .SMSI | Madrid General Index | 20 May 2019 | 928.17 | -8.09 | -0.86% | |
| .OMXSPI | OMX Stockholm All Share Index | 20 May 2019 | 598.97 | -6.40 | -1.06% | |
| .OMXHPI | OMX Helsinki All Share Index | 20 May 2019 | 9,242.22 | -67.62 | -0.73% | |
| .OMXC20 | OMX Copenhagen 20 Index | 20 May 2019 | 981.29 | -2.07 | -0.21% | |
| .OSEAX | Oslo Exchange All-share Index | 20 May 2019 | 995.81 | +2.53 | +0.25% | |
| .ISEQ | ISEQ Overall Index | 20 May 2019 | 6,223.38 | -57.15 | -0.91% | |
| .AEX | AEX Amsterdam Index | View | 20 May 2019 | 551.37 | -6.54 | -1.17% |
| .BFX | Bell 20 Index | 20 May 2019 | 3,476.49 | -34.97 | -1.00% | |
| .IBEX | Ibex 35 Index | 20 May 2019 | 9,199.70 | -80.40 | -0.87% | |
| .BVLG | PSI General | 20 May 2019 | 3,082.88 | -8.05 | -0.26% | |
| .STOXX50 | STOXX 50 | View | 20 May 2019 | 3,106.04 | -32.75 | -1.04% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 20 May 2019 | 137.22 | +0.09 | +0.07% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 20 May 2019 | 292.66 | -3.61 | -1.22% | |
| 20 Jun 2017 | 34.00 | -- | --% | |||
| .TRXFLDINP | Thomson Reuters Equity India Index | 20 May 2019 | 1,331.59 | +47.16 | +3.67% | |
| .N225 | Nikkei Stock Average 225 | View | 20 May 2019 | 21,301.73 | -- | --% |
| .HSI | Hang Seng Index | View | 20 May 2019 | 27,787.61 | -- | --% |
| .AORD | ASX All Ordinaries Index | 20 May 2019 | 6,564.70 | -- | --% | |
| .KS11 | KOSPI Index | 20 May 2019 | 2,055.71 | -- | --% | |
| 20 Jun 2017 | 34.00 | -- | --% | |||
| .SETI | SET Composite Index | 17 May 2019 | 1,608.11 | -6.64 | -0.41% | |
| .JKSE | Jakarta Composite | 20 May 2019 | 5,907.12 | -- | --% | |
| .PSI | PSE Composite Index | 20 May 2019 | 7,660.14 | -- | --% | |
| .KSE | Karachi SE 100 Index | 20 May 2019 | 33,250.54 | +83.92 | +0.25% | |
| .SSEC | Shanghai Composite Index | 20 May 2019 | 2,870.60 | -- | --% | |
| .TWII | Taiwan SE Weighted Index | 20 May 2019 | 10,398.41 | +14.30 | +0.14% | |
| .BSESN | S&P BSE Sensex | 20 May 2019 | 39,352.67 | +1,421.90 | +3.75% | |
| .HNX30 | HNX 30 Index | 19 May 2019 | 196.82 | +1.75 | +0.90% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 20 May 2019 | 244.98 | -1.36 | -0.55% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 20 May 2019 | 790.35 | -7.03 | -0.88% | |
| .JALSH | JSE All Share Index | 19 May 2019 | 55,616.97 | -566.24 | -1.01% | |
| .XU100 | ISE National 100 Index | 20 May 2019 | 86,771.47 | -24.59 | -0.03% |
- Europe
- U.S.
- Asia
- Sectors
| DOW | 25,679.90 |
-84.10 |
-0.33% |
| S&P 500 | 2,840.23 |
-19.30 |
-0.67% |
| NASDAQ | 7,702.38 |
-113.91 |
-1.46% |
| TR US Index | 251.42 |
-1.76 |
-0.70% |
Sector Summary
| Energy |
-0.08%
|
| Basic Materials |
-1.25%
|
| Industrials |
-0.56%
|
| Cyclical Goods & Services |
-0.78%
|
| Non-Cyclical Goods & Services |
-0.19%
|
| Financials |
-0.29%
|
| Healthcare |
-0.23%
|
| Technology |
-1.71%
|
| Telecoms |
+0.99%
|
| Utilities |
+0.14%
|
US STOCKS-Wall St pressured as Huawei fallout hits tech shares
* Sprint, T-Mobile shares rise after FCC head supports merger
| Symbol | Last | Net Change |
|---|---|---|
| ICE Brent Crude | $71.97 | $0.00 |
| COMEX 100oz Gold | $1,276.10 | $0.00 |
| Currency | |
|---|---|
| United States Dollar (USD) | inGBP =0.7856 |
| Euro | inGBP =0.8772 |
| ¥en | inGBP =0.0071 |