Edition:
United Kingdom

Index Detail: SET Composite Index

INDEX
Price
1,583.19
Today's Change
-18.29 (-1.14%)
Open
1,594.10
Prev Close
1,601.48
Day's High 1,595.32
52-wk High 1,852.51
Day's Low 1,580.58
52-wk Low 1,580.58
Data as of Tue Dec 18, 2018 | 9:48am GMT.
 

All American Indices

Data as of 18 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 7:58pm GMT 23,584.19 -8.79 -0.04%
.IXIC Nasdaq Composite Index View 7:58pm GMT 6,755.15 +1.42 +0.02%
.NYA NYSE Composite Index 7:42pm GMT 11,511.64 -20.48 -0.18%
.TRXFLDUSP Thomson Reuters Equity US Index 7:28pm GMT 225.38 +0.83 +0.37%
.TRXFLDCAP Thomson Reuters Equity Canada Index 7:27pm GMT 270.32 +2.32 +0.87%
.TRXFLDLAPU Thomson Reuters Equity Latin America 7:27pm GMT 301.16 +3.63 +1.22%
.NIN NYSE International 100 Index 7:42pm GMT 4,937.36 -8.95 -0.18%
.NTM NYSE TMT Index 7:43pm GMT 8,132.44 -15.30 -0.19%
.NUS NYSE US 100 Index 7:43pm GMT 9,601.60 -39.59 -0.41%
.NWL NYSE World Leaders Index 7:43pm GMT 7,646.83 -26.83 -0.35%
.GSPTSE S&P/TSX Composite Index View 7:43pm GMT 14,460.58 +97.93 +0.68%
.XAX AMEX Composite Index View 7:43pm GMT 2,313.64 -5.07 -0.22%
.NWX AMEX Network Index 7:43pm GMT 490.18 -1.61 -0.33%
.XMI AMEX Major Market Index 905 to 1000 7:43pm GMT 2,394.99 +11.73 +0.49%
.XOI AMEX Oil Index 7:43pm GMT 1,186.90 -27.61 -2.27%
.XAL AMEX Airline Index 300 TO 395 7:43pm GMT 94.32 +1.68 +1.81%
.MXX MXSE IPC View 7:38pm GMT 40,985.47 +644.96 +1.60%

All European Indices

Data as of 18 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm GMT 154.90 -0.99 -0.64%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:20pm GMT 231.90 +2.61 +1.14%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:11pm GMT 130.95 -1.14 -0.86%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm GMT 165.78 -0.39 -0.23%
.TRXFLDFRP Thomson Reuters Equity France Index 7:12pm GMT 158.78 -1.41 -0.88%
.FTSE FTSE 100 Index 12:00am GMT 6,701.59 -71.65 -1.06%
.GDAXI DAX Index View 4:44pm GMT 10,740.89 -31.31 -0.29%
.FCHI CAC 40 Index 5:05pm GMT 4,754.08 -45.79 -0.95%
.SSMI SMI Index View 4:30pm GMT 8,528.27 -74.34 -0.86%
.SMSI Madrid General Index 4:38pm GMT 875.70 -11.10 -1.25%
.OMXSPI OMX Stockholm All Share Index 4:30pm GMT 536.28 -2.03 -0.38%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 8,920.47 -59.72 -0.67%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 919.20 -6.76 -0.73%
.OSEAX Oslo Exchange All-share Index 3:45pm GMT 920.27 -5.09 -0.55%
.ISEQ ISEQ Overall Index 12:00am GMT 5,422.76 -47.96 -0.88%
.AEX AEX Amsterdam Index View 5:05pm GMT 494.45 -5.63 -1.13%
.BFX Bell 20 Index 5:05pm GMT 3,316.68 -14.58 -0.44%
.IBEX Ibex 35 Index 4:38pm GMT 8,700.80 -111.70 -1.27%
.BVLG PSI General 12:00am GMT 2,741.84 -26.54 -0.96%
.STOXX50 STOXX 50 View 4:50pm GMT 2,786.40 -30.48 -1.08%

Asia/Pacific Indices

Data as of 18 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:41am GMT 137.44 -2.73 -1.95%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:41am GMT 274.45 -3.36 -1.21%
.TRXFLDINP Thomson Reuters Equity India Index 11:41am GMT 1,272.35 +2.82 +0.22%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,115.45 -391.43 -1.82%
.HSI Hang Seng Index View 8:09am GMT 25,814.25 -273.73 -1.05%
.AORD ASX All Ordinaries Index 5:51am GMT 5,661.80 -- --%
.KS11 KOSPI Index 9:03am GMT 2,062.11 -8.98 -0.43%
.SETI SET Composite Index 9:48am GMT 1,583.19 -18.29 -1.14%
.JKSE Jakarta Composite 9:14am GMT 6,081.87 -7.44 -0.12%
.PSI PSE Composite Index 7:20am GMT 7,420.40 -100.00 -1.33%
.KSE Karachi SE 100 Index 10:45am GMT 38,115.81 -193.36 -0.50%
.SSEC Shanghai Composite Index 7:00am GMT 2,576.65 -21.32 -0.82%
.TWII Taiwan SE Weighted Index 5:31am GMT 9,718.82 -68.71 -0.70%
.BSESN S&P BSE Sensex 12:12pm GMT 36,347.08 +77.01 +0.21%
.HNX30 HNX 30 Index 17 Dec 2018 189.35 -1.96 -1.02%

Africa/Middle East Indices

Data as of 18 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:50pm GMT 232.41 -0.47 -0.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:40pm GMT 744.76 -6.46 -0.86%
.JALSH JSE All Share Index 17 Dec 2018 51,237.08 -323.39 -0.63%
.XU100 ISE National 100 Index 3:10pm GMT 91,074.11 +1,112.20 +1.24%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,701.59 -71.65 -1.06%
DAX 10,740.89 -31.31 -0.29%
CAC 40 4,754.08 -45.79 -0.95%
TR Europe 154.90 -0.99 -0.64%
GBP/USD 1.2641 +0.13%
GBP/EUR 1.1123 -0.01%
EUR/USD 1.1361 +0.13%
Gold 1,248.30 +0.90 +0.07%
Oil 45.99 -3.89 -7.80%
Corn 385.25 +1.25 +0.33%
Symbol Last Net Change
ICE Brent Crude $56.07 $-3.54
COMEX 100oz Gold $1,248.30 $0.90

Topics also related to Technology: