Edition:
United Kingdom

Index Detail: Madrid General Index

INDEX
Price
897.85
Today's Change
+6.99 (0.78%)
Open
897.13
Prev Close
890.86
Day's High 902.56
52-wk High 1,076.62
Day's Low 892.52
52-wk Low 868.20
Data as of Thu Dec 13, 2018 | 4:38pm GMT.
 

All American Indices

Data as of 13 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:50pm GMT 24,597.38 +70.11 +0.29%
.IXIC Nasdaq Composite Index View 10:15pm GMT 7,070.33 -27.98 -0.39%
.NYA NYSE Composite Index 10:59pm GMT 11,936.16 -7.13 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 10:47pm GMT 233.75 -0.45 -0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:50pm GMT 275.05 -0.64 -0.23%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:50pm GMT 303.33 +0.31 +0.10%
.NIN NYSE International 100 Index 10:59pm GMT 5,077.41 +12.10 +0.24%
.NTM NYSE TMT Index 10:59pm GMT 8,379.61 -9.60 -0.11%
.NUS NYSE US 100 Index 10:59pm GMT 10,006.64 +12.97 +0.13%
.NWL NYSE World Leaders Index 10:59pm GMT 7,935.84 +13.09 +0.17%
.GSPTSE S&P/TSX Composite Index View 9:55pm GMT 14,750.35 -32.71 -0.22%
.XAX AMEX Composite Index View 10:59pm GMT 2,387.09 -20.79 -0.86%
.NWX AMEX Network Index 10:59pm GMT 513.88 -2.27 -0.44%
.XMI AMEX Major Market Index 905 to 1000 10:59pm GMT 2,486.99 +9.94 +0.40%
.XOI AMEX Oil Index 10:59pm GMT 1,264.82 +4.75 +0.38%
.XAL AMEX Airline Index 300 TO 395 10:59pm GMT 95.78 -2.80 -2.84%
.MXX MXSE IPC View 9:16pm GMT 41,512.51 +614.66 +1.50%

All European Indices

Data as of 13 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:10pm GMT 159.03 -0.23 -0.14%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:25pm GMT 233.77 +3.24 +1.41%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:10pm GMT 134.29 -0.20 -0.15%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:05pm GMT 169.25 -0.15 -0.09%
.TRXFLDFRP Thomson Reuters Equity France Index 7:08pm GMT 163.60 -0.36 -0.22%
.FTSE FTSE 100 Index 12:00am GMT 6,877.50 -2.69 -0.04%
.GDAXI DAX Index View 4:44pm GMT 10,924.70 -4.73 -0.04%
.FCHI CAC 40 Index 5:05pm GMT 4,896.92 -12.53 -0.26%
.SSMI SMI Index View 4:30pm GMT 8,814.70 -46.44 -0.52%
.SMSI Madrid General Index 4:38pm GMT 897.85 +6.99 +0.78%
.OMXSPI OMX Stockholm All Share Index 4:30pm GMT 548.04 -4.10 -0.74%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,026.98 -66.27 -0.73%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 934.24 +7.77 +0.84%
.OSEAX Oslo Exchange All-share Index 3:47pm GMT 946.86 -7.78 -0.81%
.ISEQ ISEQ Overall Index 12:00am GMT 5,536.33 +12.95 +0.23%
.AEX AEX Amsterdam Index View 5:05pm GMT 508.27 -1.45 -0.28%
.BFX Bell 20 Index 5:05pm GMT 3,401.22 -0.02 -0.00%
.IBEX Ibex 35 Index 4:38pm GMT 8,926.30 +72.90 +0.82%
.BVLG PSI General 12:00am GMT 2,817.40 -13.58 -0.48%
.STOXX50 STOXX 50 View 4:50pm GMT 2,862.05 -4.97 -0.17%

Asia/Pacific Indices

Data as of 13 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 142.09 +0.86 +0.61%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:37am GMT 282.83 +4.04 +1.45%
.TRXFLDINP Thomson Reuters Equity India Index 11:36am GMT 1,259.69 +7.78 +0.62%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,816.19 -- --%
.HSI Hang Seng Index View 8:08am GMT 26,524.35 -- --%
.AORD ASX All Ordinaries Index 11:49pm GMT 5,717.40 -17.90 -0.31%
.KS11 KOSPI Index 9:03am GMT 2,095.55 -- --%
.SETI SET Composite Index 9:57am GMT 1,614.99 -19.89 -1.22%
.JKSE Jakarta Composite 9:14am GMT 6,177.72 -- --%
.PSI PSE Composite Index 7:20am GMT 7,522.92 -- --%
.KSE Karachi SE 100 Index 10:42am GMT 38,011.63 -295.81 -0.77%
.SSEC Shanghai Composite Index 7:14am GMT 2,634.05 -- --%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,858.76 -- --%
.BSESN S&P BSE Sensex 12:18pm GMT 35,929.64 +150.57 +0.42%
.HNX30 HNX 30 Index 12 Dec 2018 195.56 -0.15 -0.08%

Africa/Middle East Indices

Data as of 13 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:55pm GMT 237.46 +0.61 +0.26%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:35pm GMT 756.34 +2.20 +0.29%
.JALSH JSE All Share Index 12 Dec 2018 51,744.16 +146.06 +0.28%
.XU100 ISE National 100 Index 3:10pm GMT 91,386.52 +1,335.42 +1.48%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,877.50 -2.69 -0.04%
DAX 10,924.70 -4.73 -0.04%
CAC 40 4,896.92 -12.53 -0.26%
TR Europe 159.03 -0.23 -0.14%
GBP/USD 1.2652 -0.02%
GBP/EUR 1.1131 -0.03%
EUR/USD 1.1364 +0.03%
Gold 1,242.70 +0.00 +0.00%
Oil 52.84 +0.26 +0.49%
Corn 375.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $61.71 $1.56
COMEX 100oz Gold $1,242.70 $0.00

Topics also related to Technology: