Edition:
United Kingdom

Index Detail: Madrid General Index

INDEX
Price
954.30
Today's Change
+4.47 (0.47%)
Open
955.24
Prev Close
949.83
Day's High 957.27
52-wk High 1,076.62
Day's Low 950.04
52-wk Low 945.18
Data as of Thu Aug 16, 2018 | 2:37pm BST.
 

All American Indices

Data as of 16 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:37pm BST 25,454.80 +292.39 +1.16%
.IXIC Nasdaq Composite Index View 2:37pm BST 7,825.19 +51.08 +0.66%
.NYA NYSE Composite Index 15 Aug 2018 12,723.09 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Aug 2018 251.22 -2.09 -0.83%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Aug 2018 302.27 -3.46 -1.13%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:08pm BST 303.77 +2.23 +0.74%
.NIN NYSE International 100 Index 15 Aug 2018 5,445.15 -79.16 -1.43%
.NTM NYSE TMT Index 15 Aug 2018 8,616.17 -36.18 -0.42%
.NUS NYSE US 100 Index 15 Aug 2018 10,400.30 -56.06 -0.54%
.NWL NYSE World Leaders Index 15 Aug 2018 8,333.39 -70.21 -0.84%
.GSPTSE S&P/TSX Composite Index View 15 Aug 2018 16,148.50 -- --%
.XAX AMEX Composite Index View 15 Aug 2018 2,597.52 +0.00 +0.00%
.NWX AMEX Network Index 15 Aug 2018 539.15 -4.81 -0.88%
.XMI AMEX Major Market Index 905 to 1000 15 Aug 2018 2,478.60 -18.15 -0.73%
.XOI AMEX Oil Index 15 Aug 2018 1,441.40 -61.20 -4.07%
.XAL AMEX Airline Index 300 TO 395 15 Aug 2018 105.38 +0.05 +0.05%
.MXX MXSE IPC View 15 Aug 2018 48,556.69 -- --%

All European Indices

Data as of 16 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:08pm BST 172.13 +0.90 +0.53%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:06pm BST 220.46 +2.12 +0.97%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:08pm BST 148.12 +0.87 +0.59%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:07pm BST 190.12 +0.60 +0.32%
.TRXFLDFRP Thomson Reuters Equity France Index 2:08pm BST 178.63 +0.53 +0.30%
.FTSE FTSE 100 Index 2:23pm BST 7,548.07 +50.20 +0.67%
.GDAXI DAX Index View 2:21pm BST 12,197.99 +34.98 +0.29%
.FCHI CAC 40 Index 2:23pm BST 5,330.31 +25.09 +0.47%
.SSMI SMI Index View 2:22pm BST 8,976.57 +50.34 +0.56%
.SMSI Madrid General Index 2:37pm BST 954.30 +4.47 +0.47%
.OMXSPI OMX Stockholm All Share Index 2:37pm BST 593.61 +4.66 +0.79%
.OMXHPI OMX Helsinki All Share Index 2:37pm BST 9,931.30 +89.15 +0.91%
.OMXC20 OMX Copenhagen 20 Index 2:37pm BST 996.98 +3.24 +0.33%
.OSEAX Oslo Exchange All-share Index 2:07pm BST 1,003.53 +3.69 +0.37%
.ISEQ ISEQ Overall Index 2:22pm BST 6,648.50 +30.67 +0.46%
.BUX BUX Budapest Stock Exchange Index 2:21pm BST 36,469.18 +643.04 +1.79%
.AEX AEX Amsterdam Index View 2:22pm BST 556.08 +3.38 +0.61%
.BFX Bell 20 Index 2:22pm BST 3,772.94 +13.12 +0.35%
.IBEX Ibex 35 Index 2:37pm BST 9,426.10 +39.30 +0.42%
.BVLG PSI General 2:22pm BST 3,233.15 +31.40 +0.98%
.STOXX50 STOXX 50 View 2:22pm BST 3,058.55 +6.67 +0.22%

Asia/Pacific Indices

Data as of 16 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:42am BST 147.77 -0.93 -0.63%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:43am BST 290.76 -2.28 -0.78%
.TRXFLDINP Thomson Reuters Equity India Index 12:43pm BST 1,350.89 -5.13 -0.38%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,192.04 -12.18 -0.05%
.HSI Hang Seng Index View 9:08am BST 27,100.06 -223.53 -0.82%
.AORD ASX All Ordinaries Index 7:36am BST 6,412.60 -3.10 -0.05%
.KS11 KOSPI Index 10:03am BST 2,240.80 -18.11 -0.80%
.SETI SET Composite Index 10:56am BST 1,680.96 +4.67 +0.28%
.JKSE Jakarta Composite 10:14am BST 5,783.80 -32.79 -0.56%
.PSI PSE Composite Index 8:20am BST 7,517.36 -23.56 -0.31%
.KSE Karachi SE 100 Index 11:42am BST 41,960.80 -485.76 -1.14%
.SSEC Shanghai Composite Index 8:00am BST 2,705.97 -17.29 -0.63%
.TWII Taiwan SE Weighted Index 6:33am BST 10,683.90 -32.85 -0.31%
.BSESN S&P BSE Sensex 1:07pm BST 37,663.56 -188.44 -0.50%
.HNX30 HNX 30 Index 15 Aug 2018 191.95 -0.05 -0.03%

Africa/Middle East Indices

Data as of 16 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:08pm BST 244.61 +2.59 +1.07%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:06pm BST 796.19 +7.02 +0.89%
.JALSH JSE All Share Index 14 Aug 2018 55,646.15 -1,962.79 -3.41%
.XU100 ISE National 100 Index 2:23pm BST 87,742.88 -2,520.07 -2.79%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,548.07 + 50.20 +0.67%
DAX 12,197.99 + 34.98 +0.29%
CAC 40 5,330.31 + 25.09 +0.47%
TR Europe 172.13 + 0.90 +0.53%
GBP/USD 1.2707 +0.09%
GBP/EUR 1.1166 -0.21%
EUR/USD 1.1378 +0.32%
Gold 1,178.00 +0.50 +0.04%
Oil 65.04 +0.03 +0.05%
Corn 365.00 +3.50 +0.97%
Symbol Last Net Change
ICE Brent Crude $70.96 $0.20
COMEX 100oz Gold $1,178.00 $0.50

Topics also related to Technology: