Edition:
United Kingdom

Index Detail: Madrid General Index

Price
957.81
Today's Change
+0.01 (0.00%)
Open
958.77
Prev Close
957.80
Day's High 958.98
52-wk High 1,041.99
Day's Low 953.24
52-wk Low 837.04
Data as of Fri Apr 26, 2019 | 12:48pm BST.
 

All American Indices

Data as of 26 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 25 Apr 2019 26,462.08 -134.97 -0.51%
.IXIC Nasdaq Composite Index View 25 Apr 2019 8,118.68 -- --%
.NYA NYSE Composite Index 25 Apr 2019 12,912.96 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 25 Apr 2019 259.01 -0.32 -0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 Apr 2019 307.57 -0.27 -0.09%
.TRXFLDLAPU Thomson Reuters Equity Latin America 25 Apr 2019 325.16 +4.14 +1.29%
.NIN NYSE International 100 Index 25 Apr 2019 5,498.98 -6.70 -0.12%
.NTM NYSE TMT Index 25 Apr 2019 9,056.51 -40.00 -0.44%
.NUS NYSE US 100 Index 25 Apr 2019 10,630.78 -23.11 -0.22%
.NWL NYSE World Leaders Index 25 Apr 2019 8,487.77 -15.77 -0.19%
.GSPTSE S&P/TSX Composite Index View 25 Apr 2019 16,576.10 -- --%
.XAX AMEX Composite Index View 25 Apr 2019 2,591.80 +0.00 +0.00%
.NWX AMEX Network Index 25 Apr 2019 616.92 -14.71 -2.33%
.XMI AMEX Major Market Index 905 to 1000 25 Apr 2019 2,688.96 -15.84 -0.59%
.XOI AMEX Oil Index 25 Apr 2019 1,342.55 +0.68 +0.05%
.XAL AMEX Airline Index 300 TO 395 25 Apr 2019 101.19 -1.53 -1.49%
.MXX MXSE IPC View 25 Apr 2019 45,026.68 -- --%

All European Indices

Data as of 26 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:17pm BST 172.84 +0.24 +0.14%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:19pm BST 226.32 +0.04 +0.02%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:17pm BST 145.46 -0.30 -0.21%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:19pm BST 188.85 +0.45 +0.24%
.TRXFLDFRP Thomson Reuters Equity France Index 12:17pm BST 185.24 +0.42 +0.23%
.FTSE FTSE 100 Index 12:33pm BST 7,415.44 -18.69 -0.25%
.GDAXI DAX Index View 12:35pm BST 12,305.54 +22.94 +0.19%
.FCHI CAC 40 Index 12:33pm BST 5,563.29 +5.62 +0.10%
.SSMI SMI Index View 12:33pm BST 9,695.67 +1.61 +0.02%
.SMSI Madrid General Index 12:48pm BST 957.81 +0.01 +0.00%
.OMXSPI OMX Stockholm All Share Index 12:48pm BST 625.41 -1.02 -0.16%
.OMXHPI OMX Helsinki All Share Index 12:48pm BST 9,673.86 -14.45 -0.15%
.OMXC20 OMX Copenhagen 20 Index 12:48pm BST 1,017.55 +12.14 +1.21%
.OSEAX Oslo Exchange All-share Index 12:18pm BST 1,000.55 -4.00 -0.40%
.ISEQ ISEQ Overall Index 12:19pm BST 6,410.81 +18.28 +0.29%
.AEX AEX Amsterdam Index View 12:35pm BST 566.76 -0.83 -0.15%
.BFX Bell 20 Index 12:33pm BST 3,724.47 +10.75 +0.29%
.IBEX Ibex 35 Index 12:50pm BST 9,501.00 -0.20 -0.00%
.BVLG PSI General 12:33pm BST 3,195.24 +27.15 +0.86%
.STOXX50 STOXX 50 View 12:33pm BST 3,184.49 +0.79 +0.02%

Asia/Pacific Indices

Data as of 26 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:39am BST 142.60 -0.21 -0.15%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:40am BST 316.80 +0.48 +0.15%
.TRXFLDINP Thomson Reuters Equity India Index 12:00pm BST 1,338.11 +8.52 +0.64%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,258.73 -48.85 -0.22%
.HSI Hang Seng Index View 9:08am BST 29,605.01 +55.21 +0.19%
.AORD ASX All Ordinaries Index 7:50am BST 6,473.20 +2.60 +0.04%
.KS11 KOSPI Index 10:03am BST 2,179.31 -11.19 -0.51%
.SETI SET Composite Index 10:49am BST 1,667.15 -6.17 -0.37%
.JKSE Jakarta Composite 10:14am BST 6,401.08 +28.29 +0.44%
.PSI PSE Composite Index 8:20am BST 7,868.28 -26.17 -0.33%
.KSE Karachi SE 100 Index 12:30pm BST 37,138.01 +341.98 +0.93%
.SSEC Shanghai Composite Index 8:59am BST 3,086.40 -37.43 -1.20%
.TWII Taiwan SE Weighted Index 6:31am BST 10,952.47 -87.39 -0.79%
.BSESN S&P BSE Sensex 12:33pm BST 39,067.33 +336.47 +0.87%
.HNX30 HNX 30 Index 25 Apr 2019 195.70 +1.26 +0.65%

Africa/Middle East Indices

Data as of 26 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:19pm BST 257.93 +0.39 +0.15%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:19pm BST 835.17 -0.06 -0.01%
.JALSH JSE All Share Index 24 Apr 2019 58,807.07 -295.61 -0.50%
.XU100 ISE National 100 Index 12:34pm BST 94,154.03 -344.51 -0.36%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,415.44 -18.69 -0.25%
DAX 12,305.54 + 22.94 +0.19%
CAC 40 5,563.29 + 5.62 +0.10%
TR Europe 172.84 + 0.24 +0.14%
GBP/USD 1.2906 +0.07%
GBP/EUR 1.1583 +0.00%
EUR/USD 1.1140 +0.09%
Gold 1,275.80 +0.00 +0.00%
Oil 64.01 -1.20 -1.84%
Corn 348.75 +1.25 +0.36%
Symbol Last Net Change
ICE Brent Crude $72.86 $-1.49
COMEX 100oz Gold $1,275.80 $0.00

Topics also related to Technology: