Edition:
United Kingdom

Index Detail: Madrid General Index

INDEX
Price
1,058.78
Today's Change
-6.10 (-0.57%)
Open
1,060.28
Prev Close
1,064.88
Day's High 1,062.71
52-wk High 1,124.62
Day's Low 1,056.48
52-wk Low 933.09
Data as of Wed Jan 17, 2018 | 11:46am GMT.
 

All American Indices

Data as of 17 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Jan 2018 25,792.86 -10.33 -0.04%
.IXIC Nasdaq Composite Index View 16 Jan 2018 7,223.69 -- --%
.NYA NYSE Composite Index 16 Jan 2018 13,246.86 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Jan 2018 246.71 -1.08 -0.44%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Jan 2018 306.29 -1.37 -0.45%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Jan 2018 367.90 +0.01 +0.00%
.NIN NYSE International 100 Index 16 Jan 2018 6,044.64 -- --%
.NTM NYSE TMT Index 16 Jan 2018 8,696.28 -- --%
.NUS NYSE US 100 Index 16 Jan 2018 10,743.53 -- --%
.NWL NYSE World Leaders Index 16 Jan 2018 8,842.20 -- --%
.GSPTSE S&P/TSX Composite Index View 16 Jan 2018 16,298.88 -- --%
.XAX AMEX Composite Index View 16 Jan 2018 2,699.49 +0.00 +0.00%
.NWX AMEX Network Index 16 Jan 2018 511.07 -- --%
.XMI AMEX Major Market Index 905 to 1000 16 Jan 2018 2,602.05 -- --%
.XOI AMEX Oil Index 16 Jan 2018 1,411.25 -- --%
.XAL AMEX Airline Index 300 TO 395 16 Jan 2018 122.81 -- --%
.MXX MXSE IPC View 16 Jan 2018 49,491.72 -- --%

All European Indices

Data as of 17 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:16am GMT 195.67 -0.55 -0.28%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:15am GMT 336.28 +0.06 +0.02%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:15am GMT 152.11 -0.30 -0.20%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:15am GMT 209.34 -0.33 -0.16%
.TRXFLDFRP Thomson Reuters Equity France Index 11:15am GMT 183.40 -0.10 -0.05%
.FTSE FTSE 100 Index 12:00am GMT 7,740.45 -15.48 -0.20%
.GDAXI DAX Index View 11:31am GMT 13,223.74 -22.59 -0.17%
.FCHI CAC 40 Index 11:31am GMT 5,512.20 -1.62 -0.03%
.SSMI SMI Index View 11:32am GMT 9,466.57 +2.52 +0.03%
.SMSI Madrid General Index 11:46am GMT 1,058.78 -6.10 -0.57%
.OMXSPI OMX Stockholm All Share Index 11:46am GMT 588.31 +0.65 +0.11%
.OMXHPI OMX Helsinki All Share Index 11:46am GMT 9,796.24 +50.58 +0.52%
.OMXC20 OMX Copenhagen 20 Index 11:46am GMT 1,034.91 +1.86 +0.18%
.OSEAX Oslo Exchange All-share Index 11:31am GMT 933.79 -5.82 -0.62%
.ISEQ ISEQ Overall Index 12:00am GMT 7,049.22 -17.73 -0.25%
.AEX AEX Amsterdam Index View 11:31am GMT 562.95 +1.77 +0.32%
.BFX Bell 20 Index 11:31am GMT 4,156.04 -7.92 -0.19%
.IBEX Ibex 35 Index 11:47am GMT 10,464.70 -55.70 -0.53%
.BVLG PSI General 12:00am GMT 3,084.91 -14.40 -0.46%
.STOXX50 STOXX 50 View 11:31am GMT 3,237.12 +1.99 +0.06%

Asia/Pacific Indices

Data as of 17 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:42am GMT 165.38 -0.26 -0.16%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:42am GMT 351.83 +0.89 +0.25%
.TRXFLDINP Thomson Reuters Equity India Index 11:00am GMT 1,346.61 +9.32 +0.70%
.N225 Nikkei Stock Average 225 View 6:15am GMT 23,868.34 -83.47 -0.35%
.HSI Hang Seng Index View 8:09am GMT 31,983.41 +78.66 +0.25%
.AORD ASX All Ordinaries Index 5:43am GMT 6,134.30 -31.60 -0.51%
.KS11 KOSPI Index 9:03am GMT 2,515.43 -6.31 -0.25%
.SETI SET Composite Index 9:45am GMT 1,828.88 +7.05 +0.39%
.JKSE Jakarta Composite 9:13am GMT 6,444.52 +14.83 +0.23%
.PSI PSE Composite Index 7:20am GMT 8,848.99 -16.14 -0.18%
.KSE Karachi SE 100 Index 10:42am GMT 43,358.97 +419.29 +0.98%
.SSEC Shanghai Composite Index 7:11am GMT 3,445.36 +8.76 +0.26%
.TWII Taiwan SE Weighted Index 5:33am GMT 11,004.80 +18.69 +0.17%
.BSESN S&P BSE Sensex 11:32am GMT 35,081.82 +310.77 +0.89%
.HNX30 HNX 30 Index 16 Jan 2018 235.90 -3.58 -1.49%

Africa/Middle East Indices

Data as of 17 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:15am GMT 325.94 +1.67 +0.52%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:15am GMT 909.19 +7.18 +0.80%
.JALSH JSE All Share Index 15 Jan 2018 60,649.60 +408.64 +0.68%
.XU100 ISE National 100 Index 11:31am GMT 114,281.96 -136.40 -0.12%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,740.45 -15.48 -0.20%
DAX 13,223.74 -22.59 -0.17%
CAC 40 5,512.20 -1.62 -0.03%
TR Europe 195.67 -0.55 -0.28%
GBP/USD 1.3793 +0.01%
GBP/EUR 1.1288 +0.36%
EUR/USD 1.2216 -0.35%
Gold 1,335.40 +0.00 +0.00%
Oil 63.45 -0.28 -0.44%
Corn 348.75 +0.50 +0.14%

UPDATE 1-European shares dip as UK trading updates disappoint

MILAN, Jan 17 Weak trading updates in the UK and dealmaking activity drove some big share price moves in Europe on Wednesday as the broader market followed U.S. stocks lower following a strong start to the year.

Symbol Last Net Change
ICE Brent Crude $68.75 $-0.40
COMEX 100oz Gold $1,335.40 $0.00

Topics also related to Technology: