Edition:
United Kingdom

Index Detail: Madrid General Index

INDEX
Price
914.26
Today's Change
-3.12 (-0.34%)
Open
921.54
Prev Close
917.38
Day's High 923.92
52-wk High 1,076.62
Day's Low 912.97
52-wk Low 896.69
Data as of Wed Oct 17, 2018 | 12:46pm BST.
 

All American Indices

Data as of 17 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Oct 2018 25,798.42 +547.87 +2.17%
.IXIC Nasdaq Composite Index View 16 Oct 2018 7,645.49 -- --%
.NYA NYSE Composite Index 16 Oct 2018 12,645.95 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Oct 2018 249.03 +5.38 +2.21%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Oct 2018 291.67 +3.04 +1.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Oct 2018 324.97 +7.49 +2.36%
.NIN NYSE International 100 Index 16 Oct 2018 5,391.94 +86.35 +1.63%
.NTM NYSE TMT Index 16 Oct 2018 8,653.64 +167.72 +1.98%
.NUS NYSE US 100 Index 16 Oct 2018 10,472.67 +176.94 +1.72%
.NWL NYSE World Leaders Index 16 Oct 2018 8,345.12 +138.59 +1.69%
.GSPTSE S&P/TSX Composite Index View 16 Oct 2018 15,579.74 -- --%
.XAX AMEX Composite Index View 16 Oct 2018 2,693.30 +0.00 +0.00%
.NWX AMEX Network Index 16 Oct 2018 528.89 +12.83 +2.49%
.XMI AMEX Major Market Index 905 to 1000 16 Oct 2018 2,542.00 +48.41 +1.94%
.XOI AMEX Oil Index 16 Oct 2018 1,495.75 +16.41 +1.11%
.XAL AMEX Airline Index 300 TO 395 16 Oct 2018 99.87 +2.57 +2.64%
.MXX MXSE IPC View 16 Oct 2018 48,191.57 -- --%

All European Indices

Data as of 17 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:16pm BST 168.25 -0.36 -0.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:13pm BST 230.43 -0.39 -0.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm BST 139.16 +0.23 +0.17%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:16pm BST 181.60 -0.34 -0.19%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm BST 173.32 +0.04 +0.02%
.FTSE FTSE 100 Index 12:30pm BST 7,073.80 +14.40 +0.20%
.GDAXI DAX Index View 12:31pm BST 11,723.03 -53.52 -0.45%
.FCHI CAC 40 Index 12:31pm BST 5,161.08 -11.97 -0.23%
.SSMI SMI Index View 12:31pm BST 8,781.43 -13.54 -0.15%
.SMSI Madrid General Index 12:46pm BST 914.26 -3.12 -0.34%
.OMXSPI OMX Stockholm All Share Index 12:46pm BST 573.40 +0.15 +0.03%
.OMXHPI OMX Helsinki All Share Index 12:46pm BST 9,556.14 -58.33 -0.61%
.OMXC20 OMX Copenhagen 20 Index 12:46pm BST 912.48 +1.53 +0.17%
.OSEAX Oslo Exchange All-share Index 12:16pm BST 1,033.73 +4.70 +0.46%
.ISEQ ISEQ Overall Index 12:31pm BST 6,198.26 -64.93 -1.04%
.AEX AEX Amsterdam Index View 12:31pm BST 530.21 +4.03 +0.77%
.BFX Bell 20 Index 12:31pm BST 3,570.36 +6.42 +0.18%
.IBEX Ibex 35 Index 12:46pm BST 9,035.40 -39.30 -0.43%
.BVLG PSI General 12:31pm BST 2,989.21 +15.09 +0.51%
.STOXX50 STOXX 50 View 12:31pm BST 2,945.68 +0.70 +0.02%

Asia/Pacific Indices

Data as of 17 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:39am BST 150.13 +2.25 +1.52%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:39am BST 269.13 +0.00 +0.00%
.TRXFLDINP Thomson Reuters Equity India Index 12:00pm BST 1,215.87 -19.26 -1.56%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,841.12 +291.88 +1.29%
.HSI Hang Seng Index View 16 Oct 2018 25,462.26 +17.20 +0.07%
.AORD ASX All Ordinaries Index 6:39am BST 6,047.10 +69.30 +1.16%
.KS11 KOSPI Index 10:03am BST 2,167.51 +22.39 +1.04%
.SETI SET Composite Index 10:59am BST 1,695.04 -2.83 -0.17%
.JKSE Jakarta Composite 10:14am BST 5,868.62 +67.80 +1.17%
.PSI PSE Composite Index 8:20am BST 7,099.68 +112.66 +1.61%
.KSE Karachi SE 100 Index 11:43am BST 37,647.34 +983.96 +2.68%
.SSEC Shanghai Composite Index 8:04am BST 2,561.61 +15.29 +0.60%
.TWII Taiwan SE Weighted Index 6:33am BST 9,979.14 -1.96 -0.02%
.BSESN S&P BSE Sensex 12:31pm BST 34,779.58 -382.90 -1.09%
.HNX30 HNX 30 Index 16 Oct 2018 200.27 +1.88 +0.95%

Africa/Middle East Indices

Data as of 17 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:14pm BST 234.64 -3.45 -1.45%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:13pm BST 750.07 -6.75 -0.89%
.JALSH JSE All Share Index 15 Oct 2018 53,241.35 +774.37 +1.48%
.XU100 ISE National 100 Index 12:29pm BST 98,390.45 -75.97 -0.08%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,073.80 + 14.40 +0.20%
DAX 11,723.03 -53.52 -0.45%
CAC 40 5,161.08 -11.97 -0.23%
TR Europe 168.25 -0.36 -0.21%
GBP/USD 1.3106 -0.59%
GBP/EUR 1.1359 -0.26%
EUR/USD 1.1534 -0.34%
Gold 1,227.30 +0.00 +0.00%
Oil 71.59 -0.33 -0.46%
Corn 375.50 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $81.14 $-0.27
COMEX 100oz Gold $1,227.30 $0.00

Topics also related to Technology: