Edition:
United Kingdom

Index Detail: Madrid General Index

Price
917.49
Today's Change
+2.46 (0.27%)
Open
914.99
Prev Close
915.03
Day's High 920.72
52-wk High 978.27
Day's Low 914.51
52-wk Low 837.04
Data as of Fri Sep 20, 2019 | 12:00pm BST.
 

All American Indices

Data as of 20 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Sep 2019 27,094.79 -52.29 -0.19%
.IXIC Nasdaq Composite Index View 19 Sep 2019 8,182.88 -- --%
.NYA NYSE Composite Index 19 Sep 2019 13,111.25 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Sep 2019 265.41 -0.06 -0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Sep 2019 312.92 +1.11 +0.36%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Sep 2019 319.67 -3.43 -1.06%
.NIN NYSE International 100 Index 19 Sep 2019 5,439.50 +2.90 +0.05%
.NTM NYSE TMT Index 19 Sep 2019 9,151.10 -20.62 -0.22%
.NUS NYSE US 100 Index 19 Sep 2019 10,970.47 -1.48 -0.01%
.NWL NYSE World Leaders Index 19 Sep 2019 8,628.79 +0.97 +0.01%
.GSPTSE S&P/TSX Composite Index View 19 Sep 2019 16,858.35 -- --%
.XAX AMEX Composite Index View 19 Sep 2019 2,562.47 +0.00 +0.00%
.NWX AMEX Network Index 19 Sep 2019 559.59 -3.87 -0.69%
.XMI AMEX Major Market Index 905 to 1000 19 Sep 2019 2,752.61 -4.07 -0.15%
.XOI AMEX Oil Index 19 Sep 2019 1,242.10 -3.76 -0.30%
.XAL AMEX Airline Index 300 TO 395 19 Sep 2019 98.41 -0.86 -0.87%
.MXX MXSE IPC View 19 Sep 2019 43,017.46 -- --%

All European Indices

Data as of 20 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:27am BST 173.72 +0.17 +0.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:29am BST 222.82 +0.10 +0.04%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:29am BST 144.31 +0.21 +0.15%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:29am BST 183.97 +0.00 +0.00%
.TRXFLDFRP Thomson Reuters Equity France Index 11:29am BST 189.14 +0.73 +0.39%
.FTSE FTSE 100 Index 11:43am BST 7,360.93 +4.51 +0.06%
.GDAXI DAX Index View 11:43am BST 12,486.05 +28.35 +0.23%
.FCHI CAC 40 Index 11:43am BST 5,687.04 +27.96 +0.49%
.SSMI SMI Index View 11:43am BST 10,090.79 +26.33 +0.26%
.SMSI Madrid General Index 12:00pm BST 917.49 +2.46 +0.27%
.OMXSPI OMX Stockholm All Share Index 11:59am BST 629.78 -0.63 -0.10%
.OMXHPI OMX Helsinki All Share Index 11:59am BST 9,461.27 -4.31 -0.05%
.OMXC20 OMX Copenhagen 20 Index 12:00pm BST 1,037.93 +1.52 +0.15%
.OSEAX Oslo Exchange All-share Index 11:29am BST 1,010.56 +5.28 +0.53%
.ISEQ ISEQ Overall Index 11:29am BST 6,129.75 +24.42 +0.40%
.AEX AEX Amsterdam Index View 11:45am BST 579.96 +0.88 +0.15%
.BFX Bell 20 Index 11:45am BST 3,720.08 +14.46 +0.39%
.IBEX Ibex 35 Index 12:00pm BST 9,160.20 +24.20 +0.26%
.BVLG PSI General 11:44am BST 3,227.50 -6.95 -0.21%
.STOXX50 STOXX 50 View 11:45am BST 3,237.57 +16.66 +0.52%

Asia/Pacific Indices

Data as of 20 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:42am BST 142.70 +0.12 +0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:42am BST 284.30 -0.16 -0.06%
.TRXFLDINP Thomson Reuters Equity India Index 11:30am BST 1,279.29 +64.40 +5.30%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,079.09 +34.64 +0.16%
.HSI Hang Seng Index View 9:08am BST 26,435.67 -33.28 -0.13%
.AORD ASX All Ordinaries Index 7:45am BST 6,839.00 +13.80 +0.20%
.KS11 KOSPI Index 10:03am BST 2,091.52 +11.17 +0.54%
.SETI SET Composite Index 10:59am BST 1,636.20 -4.46 -0.27%
.JKSE Jakarta Composite 10:14am BST 6,231.47 -13.00 -0.21%
.PSI PSE Composite Index 8:20am BST 7,871.11 -40.21 -0.51%
.SSEC Shanghai Composite Index 8:59am BST 3,006.45 +7.17 +0.24%
.TWII Taiwan SE Weighted Index 6:33am BST 10,929.69 +34.99 +0.32%
.BSESN S&P BSE Sensex 11:43am BST 38,014.62 +1,921.15 +5.32%
.HNX30 HNX 30 Index 19 Sep 2019 189.73 -0.58 -0.30%

Africa/Middle East Indices

Data as of 20 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:29am BST 240.66 -0.73 -0.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:29am BST 793.54 +1.01 +0.13%
.JALSH JSE All Share Index 18 Sep 2019 56,123.83 -96.58 -0.17%
.XU100 ISE National 100 Index 11:44am BST 100,471.09 +132.32 +0.13%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,360.93 + 4.51 +0.06%
DAX 12,486.05 + 28.35 +0.23%
CAC 40 5,687.04 + 27.96 +0.49%
TR Europe 173.72 + 0.17 +0.10%
GBP/USD 1.2511 -0.10%
GBP/EUR 1.1327 -0.11%
EUR/USD 1.1042 +0.02%
Gold 1,498.40 +0.00 +0.00%
Oil 58.75 +0.62 +1.07%
Corn 373.00 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $64.84 $0.44
COMEX 100oz Gold $1,498.40 $0.00

Topics also related to Technology: