Edition:
United Kingdom

Index Detail: Madrid General Index

INDEX
Price
984.83
Today's Change
-0.05 (-0.01%)
Open
983.74
Prev Close
984.88
Day's High 987.22
52-wk High 1,083.66
Day's Low 978.61
52-wk Low 949.01
Data as of Fri Jul 20, 2018 | 4:38pm BST.
 

All American Indices

Data as of 20 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 8:51pm BST 25,056.22 -8.28 -0.03%
.IXIC Nasdaq Composite Index View 8:51pm BST 7,816.44 -8.85 -0.11%
.NYA NYSE Composite Index 8:35pm BST 12,794.95 +8.47 +0.07%
.TRXFLDUSP Thomson Reuters Equity US Index 8:21pm BST 250.42 -0.25 -0.10%
.TRXFLDCAP Thomson Reuters Equity Canada Index 8:20pm BST 307.71 -1.83 -0.59%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:20pm BST 313.94 +7.25 +2.36%
.NIN NYSE International 100 Index 8:35pm BST 5,613.73 +40.35 +0.72%
.NTM NYSE TMT Index 8:35pm BST 8,618.89 +3.37 +0.04%
.NUS NYSE US 100 Index 8:35pm BST 10,315.75 -2.20 -0.02%
.NWL NYSE World Leaders Index 8:34pm BST 8,373.94 +19.53 +0.23%
.GSPTSE S&P/TSX Composite Index View 8:36pm BST 16,439.20 -103.81 -0.63%
.XAX AMEX Composite Index View 8:35pm BST 2,711.59 -0.21 -0.01%
.NWX AMEX Network Index 8:34pm BST 552.58 -2.32 -0.42%
.XMI AMEX Major Market Index 905 to 1000 8:35pm BST 2,489.44 +0.83 +0.03%
.XOI AMEX Oil Index 8:35pm BST 1,494.69 +3.75 +0.25%
.XAL AMEX Airline Index 300 TO 395 8:35pm BST 105.23 -0.12 -0.11%
.MXX MXSE IPC View 8:31pm BST 48,932.70 +184.91 +0.38%

All European Indices

Data as of 20 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:11pm BST 179.54 +0.63 +0.35%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:27pm BST 243.70 +5.13 +2.15%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:07pm BST 150.85 -0.10 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:07pm BST 194.74 -1.65 -0.84%
.TRXFLDFRP Thomson Reuters Equity France Index 7:08pm BST 180.80 -0.62 -0.34%
.FTSE FTSE 100 Index 4:35pm BST 7,678.79 -5.18 -0.07%
.GDAXI DAX Index View 4:45pm BST 12,561.42 -124.87 -0.98%
.FCHI CAC 40 Index 5:05pm BST 5,398.32 -18.75 -0.35%
.SSMI SMI Index View 4:30pm BST 8,991.34 +57.37 +0.64%
.SMSI Madrid General Index 4:38pm BST 984.83 -0.05 -0.01%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 585.74 -0.63 -0.11%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 10,056.23 -137.66 -1.35%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 1,011.50 +8.32 +0.83%
.OSEAX Oslo Exchange All-share Index 3:43pm BST 994.60 +0.64 +0.06%
.ISEQ ISEQ Overall Index 4:44pm BST 6,935.73 -47.03 -0.67%
.AEX AEX Amsterdam Index View 5:05pm BST 572.20 +1.99 +0.35%
.BFX Bell 20 Index 5:05pm BST 3,815.16 +5.73 +0.15%
.IBEX Ibex 35 Index 4:38pm BST 9,724.80 +3.70 +0.04%
.BVLG PSI General 5:05pm BST 3,283.37 -0.34 -0.01%
.STOXX50 STOXX 50 View 4:50pm BST 3,098.75 -0.62 -0.02%

Asia/Pacific Indices

Data as of 20 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:37am BST 152.93 -0.37 -0.24%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:38am BST 307.12 +1.81 +0.59%
.TRXFLDINP Thomson Reuters Equity India Index 12:37pm BST 1,294.99 +6.93 +0.54%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,697.88 -66.80 -0.29%
.HSI Hang Seng Index View 9:08am BST 28,224.48 +213.62 +0.76%
.AORD ASX All Ordinaries Index 7:35am BST 6,377.40 +22.40 +0.35%
.KS11 KOSPI Index 10:03am BST 2,289.19 +6.90 +0.30%
.SETI SET Composite Index 10:59am BST 1,671.06 +24.17 +1.47%
.JKSE Jakarta Composite 10:14am BST 5,872.78 +1.71 +0.03%
.PSI PSE Composite Index 8:20am BST 7,399.61 +11.74 +0.16%
.KSE Karachi SE 100 Index 12:45pm BST 41,221.75 -573.84 -1.37%
.SSEC Shanghai Composite Index 8:10am BST 2,829.15 +56.61 +2.04%
.TWII Taiwan SE Weighted Index 6:33am BST 10,932.11 +96.73 +0.89%
.BSESN S&P BSE Sensex 1:04pm BST 36,496.37 +145.14 +0.40%
.HNX30 HNX 30 Index 19 Jul 2018 191.34 +2.55 +1.35%

Africa/Middle East Indices

Data as of 20 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:57pm BST 271.87 +5.56 +2.09%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:37pm BST 823.84 +11.68 +1.44%
.JALSH JSE All Share Index 19 Jul 2018 56,990.20 +713.48 +1.27%
.XU100 ISE National 100 Index 4:10pm BST 94,082.34 +1,079.41 +1.16%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,678.79 -5.18 -0.07%
DAX 12,561.42 -124.87 -0.98%
CAC 40 5,398.32 -18.75 -0.35%
TR Europe 179.54 + 0.63 +0.35%
GBP/USD 1.3131 +0.91%
GBP/EUR 1.1196 +0.20%
EUR/USD 1.1724 +0.73%
Gold 1,222.40 +0.00 +0.00%
Oil 70.31 +0.85 +1.22%
Corn 354.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $72.98 $0.40
COMEX 100oz Gold $1,222.40 $0.00

Topics also related to Technology: