Edition:
United Kingdom

Index Detail: Madrid General Index

Price
921.30
Today's Change
-5.60 (-0.60%)
Open
929.98
Prev Close
926.90
Day's High 932.84
52-wk High 1,003.96
Day's Low 919.65
52-wk Low 837.04
Data as of Fri Jul 19, 2019 | 4:38pm BST.
 

All American Indices

Data as of 21 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Jul 2019 27,154.20 -68.77 -0.25%
.IXIC Nasdaq Composite Index View 19 Jul 2019 8,146.49 -60.75 -0.74%
.NYA NYSE Composite Index 19 Jul 2019 13,111.99 -56.71 -0.43%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Jul 2019 263.18 -1.60 -0.60%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Jul 2019 305.99 -0.05 -0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Jul 2019 345.45 -4.78 -1.36%
.NIN NYSE International 100 Index 19 Jul 2019 5,521.74 -15.43 -0.28%
.NTM NYSE TMT Index 19 Jul 2019 9,247.48 -66.78 -0.72%
.NUS NYSE US 100 Index 19 Jul 2019 10,890.15 -52.00 -0.48%
.NWL NYSE World Leaders Index 19 Jul 2019 8,635.92 -34.80 -0.40%
.GSPTSE S&P/TSX Composite Index View 19 Jul 2019 16,485.94 -8.29 -0.05%
.XAX AMEX Composite Index View 19 Jul 2019 2,566.63 -2.02 -0.08%
.NWX AMEX Network Index 19 Jul 2019 585.54 -1.42 -0.24%
.XMI AMEX Major Market Index 905 to 1000 19 Jul 2019 2,757.58 +2.23 +0.08%
.XOI AMEX Oil Index 19 Jul 2019 1,266.95 +8.34 +0.66%
.XAL AMEX Airline Index 300 TO 395 19 Jul 2019 106.14 -1.04 -0.97%
.MXX MXSE IPC View 19 Jul 2019 41,606.54 -11.57 -0.03%

All European Indices

Data as of 21 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 19 Jul 2019 173.33 -0.09 -0.05%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 19 Jul 2019 238.95 +1.81 +0.76%
.TRXFLDGBP Thomson Reuters Equity UK Index 19 Jul 2019 146.20 +0.37 +0.25%
.TRXFLDDEP Thomson Reuters Equity Germany Index 19 Jul 2019 180.39 +0.46 +0.26%
.TRXFLDFRP Thomson Reuters Equity France Index 19 Jul 2019 184.71 +0.21 +0.11%
.FTSE FTSE 100 Index 19 Jul 2019 7,508.70 +15.61 +0.21%
.GDAXI DAX Index View 19 Jul 2019 12,260.07 +32.22 +0.26%
.FCHI CAC 40 Index 19 Jul 2019 5,552.34 +1.79 +0.03%
.SSMI SMI Index View 19 Jul 2019 9,937.03 -73.12 -0.73%
.SMSI Madrid General Index 19 Jul 2019 921.30 -5.60 -0.60%
.OMXSPI OMX Stockholm All Share Index 19 Jul 2019 615.80 +7.95 +1.31%
.OMXHPI OMX Helsinki All Share Index 19 Jul 2019 9,267.43 +67.86 +0.74%
.OMXC20 OMX Copenhagen 20 Index 19 Jul 2019 998.17 -4.28 -0.43%
.OSEAX Oslo Exchange All-share Index 19 Jul 2019 961.45 +1.84 +0.19%
.ISEQ ISEQ Overall Index 19 Jul 2019 6,267.36 -9.71 -0.15%
.AEX AEX Amsterdam Index View 19 Jul 2019 571.84 +0.27 +0.05%
.BFX Bell 20 Index 19 Jul 2019 3,652.42 +31.71 +0.88%
.IBEX Ibex 35 Index 19 Jul 2019 9,170.50 -55.20 -0.60%
.BVLG PSI General 19 Jul 2019 3,206.04 -6.85 -0.21%
.STOXX50 STOXX 50 View 19 Jul 2019 3,186.63 -0.38 -0.01%

Asia/Pacific Indices

Data as of 21 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 19 Jul 2019 138.17 +2.57 +1.90%
.TRXFLDHKP Thomson Reuters Equity HK Index 19 Jul 2019 304.66 +3.12 +1.03%
.TRXFLDINP Thomson Reuters Equity India Index 19 Jul 2019 1,282.63 -21.39 -1.64%
.N225 Nikkei Stock Average 225 View 19 Jul 2019 21,466.99 +420.75 +2.00%
.HSI Hang Seng Index View 19 Jul 2019 28,765.40 +303.74 +1.07%
.AORD ASX All Ordinaries Index 19 Jul 2019 6,786.20 +50.80 +0.75%
.KS11 KOSPI Index 19 Jul 2019 2,094.36 +27.81 +1.35%
.SETI SET Composite Index 19 Jul 2019 1,735.10 +11.66 +0.68%
.JKSE Jakarta Composite 19 Jul 2019 6,456.54 +53.24 +0.83%
.PSI PSE Composite Index 19 Jul 2019 8,270.07 +12.02 +0.15%
.KSE Karachi SE 100 Index 19 Jul 2019 32,458.77 +149.23 +0.46%
.SSEC Shanghai Composite Index 19 Jul 2019 2,924.20 +23.02 +0.79%
.TWII Taiwan SE Weighted Index 19 Jul 2019 10,873.19 +73.91 +0.68%
.BSESN S&P BSE Sensex 19 Jul 2019 38,337.01 -560.45 -1.44%
.HNX30 HNX 30 Index 18 Jul 2019 195.89 +0.23 +0.12%

Africa/Middle East Indices

Data as of 21 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 19 Jul 2019 259.46 +0.72 +0.28%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 19 Jul 2019 812.32 +4.16 +0.51%
.JALSH JSE All Share Index 18 Jul 2019 58,248.73 +376.20 +0.65%
.XU100 ISE National 100 Index 19 Jul 2019 101,849.19 +282.94 +0.28%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,508.70 + 15.61 +0.21%
DAX 12,260.07 + 32.22 +0.26%
CAC 40 5,552.34 + 1.79 +0.03%
TR Europe 173.33 -0.09 -0.05%
GBP/USD 1.2498 -0.02%
GBP/EUR 1.1135 +0.00%
EUR/USD 1.1220 +0.00%
Gold 1,436.20 +10.10 +0.71%
Oil 55.74 +0.44 +0.80%
Corn 432.00 +7.50 +1.77%
Symbol Last Net Change
ICE Brent Crude $62.47 $0.00
COMEX 100oz Gold $1,436.20 $10.10

Topics also related to Technology: