Edition:
United Kingdom

Index Detail: Madrid General Index

Price
929.86
Today's Change
+4.78 (0.52%)
Open
930.18
Prev Close
925.08
Day's High 936.34
52-wk High 1,009.22
Day's Low 929.72
52-wk Low 837.04
Data as of Mon May 27, 2019 | 11:55am BST.
 

All American Indices

Data as of 27 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 May 2019 25,585.69 +95.22 +0.37%
.IXIC Nasdaq Composite Index View 24 May 2019 7,637.01 -- --%
.NYA NYSE Composite Index 24 May 2019 12,581.36 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 24 May 2019 250.10 +0.51 +0.20%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 May 2019 300.84 +1.25 +0.42%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 May 2019 308.61 +0.78 +0.25%
.NIN NYSE International 100 Index 24 May 2019 5,297.09 +51.03 +0.97%
.NTM NYSE TMT Index 24 May 2019 8,926.18 +38.57 +0.43%
.NUS NYSE US 100 Index 24 May 2019 10,451.14 +27.84 +0.27%
.NWL NYSE World Leaders Index 24 May 2019 8,286.90 +43.00 +0.52%
.GSPTSE S&P/TSX Composite Index View 24 May 2019 16,230.04 -- --%
.XAX AMEX Composite Index View 24 May 2019 2,489.97 +0.00 +0.00%
.NWX AMEX Network Index 24 May 2019 556.18 +4.05 +0.73%
.XMI AMEX Major Market Index 905 to 1000 24 May 2019 2,607.65 +10.29 +0.40%
.XOI AMEX Oil Index 24 May 2019 1,223.25 +6.57 +0.54%
.XAL AMEX Airline Index 300 TO 395 24 May 2019 98.88 +1.19 +1.22%
.MXX MXSE IPC View 24 May 2019 42,617.60 -- --%

All European Indices

Data as of 27 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:24am BST 167.41 +0.16 +0.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:24am BST 208.03 -0.29 -0.14%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:59am BST 142.44 +0.00 +0.00%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:24am BST 179.06 +0.62 +0.35%
.TRXFLDFRP Thomson Reuters Equity France Index 11:23am BST 177.35 +0.30 +0.17%
.FTSE FTSE 100 Index 24 May 2019 7,277.73 +46.69 +0.65%
.GDAXI DAX Index View 11:41am BST 12,068.92 +57.88 +0.48%
.FCHI CAC 40 Index 11:41am BST 5,329.29 +12.78 +0.24%
.SSMI SMI Index View 11:41am BST 9,726.64 +59.75 +0.62%
.SMSI Madrid General Index 11:55am BST 929.86 +4.78 +0.52%
.OMXSPI OMX Stockholm All Share Index 11:54am BST 592.90 -1.04 -0.18%
.OMXHPI OMX Helsinki All Share Index 11:54am BST 9,216.92 +26.91 +0.29%
.OMXC20 OMX Copenhagen 20 Index 11:54am BST 991.34 -5.17 -0.52%
.OSEAX Oslo Exchange All-share Index 11:24am BST 977.38 -2.95 -0.30%
.ISEQ ISEQ Overall Index 11:26am BST 6,123.01 -0.82 -0.01%
.AEX AEX Amsterdam Index View 11:41am BST 548.44 +1.23 +0.22%
.BFX Bell 20 Index 11:41am BST 3,473.50 +1.16 +0.03%
.IBEX Ibex 35 Index 11:56am BST 9,223.50 +48.90 +0.53%
.BVLG PSI General 11:41am BST 3,152.02 +29.78 +0.95%
.STOXX50 STOXX 50 View 11:40am BST 3,112.34 +9.02 +0.29%

Asia/Pacific Indices

Data as of 27 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:43am BST 136.55 +0.47 +0.35%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:43am BST 287.70 -0.37 -0.13%
.TRXFLDINP Thomson Reuters Equity India Index 11:15am BST 1,350.66 +11.16 +0.83%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,182.58 +65.36 +0.31%
.HSI Hang Seng Index View 9:08am BST 27,288.09 -65.84 -0.24%
.AORD ASX All Ordinaries Index 7:40am BST 6,544.80 -0.80 -0.01%
.KS11 KOSPI Index 10:01am BST 2,044.21 -1.10 -0.05%
.SETI SET Composite Index 10:45am BST 1,624.84 +10.72 +0.66%
.JKSE Jakarta Composite 10:14am BST 6,098.97 +41.62 +0.69%
.PSI PSE Composite Index 8:20am BST 7,725.01 -22.08 -0.29%
.KSE Karachi SE 100 Index 10:08am BST 35,697.37 -6.44 -0.02%
.SSEC Shanghai Composite Index 8:59am BST 2,892.38 +39.38 +1.38%
.TWII Taiwan SE Weighted Index 6:33am BST 10,334.13 +5.85 +0.06%
.BSESN S&P BSE Sensex 11:41am BST 39,683.29 +248.57 +0.63%
.HNX30 HNX 30 Index 26 May 2019 193.75 +0.55 +0.28%

Africa/Middle East Indices

Data as of 27 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:24am BST 235.58 -1.31 -0.55%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:23am BST 761.51 -3.00 -0.39%
.JALSH JSE All Share Index 23 May 2019 54,423.56 +152.32 +0.28%
.XU100 ISE National 100 Index 11:39am BST 85,984.29 -87.99 -0.10%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,277.73 + 46.69 +0.65%
DAX 12,068.92 + 57.88 +0.48%
CAC 40 5,329.29 + 12.78 +0.24%
TR Europe 167.41 + 0.16 +0.10%
GBP/USD 1.2684 -0.22%
GBP/EUR 1.1330 -0.27%
EUR/USD 1.1192 -0.09%
Gold 1,283.00 +0.00 +0.00%
Oil 58.48 -0.15 -0.26%
Corn 404.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $68.95 $0.26
COMEX 100oz Gold $1,283.00 $0.00

Topics also related to Technology: